|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
141.40
|
5
|
402
|
12
|
869
|
-467
|
0
|
0
|
|
|
2/12/2026
|
130.10
|
8
|
2,301
|
10
|
2,102
|
199
|
1,900
|
268,690
|
|
|
2/11/2026
|
128.20
|
5
|
402
|
5
|
602
|
-200
|
0
|
0
|
|
|
2/10/2026
|
128.20
|
3
|
600
|
12
|
836
|
-236
|
0
|
0
|
|
|
2/9/2026
|
128.20
|
5
|
501
|
6
|
503
|
-2
|
0
|
0
|
|
|
2/6/2026
|
128.20
|
13
|
1,302
|
7
|
428
|
874
|
0
|
0
|
|
|
2/5/2026
|
128.20
|
8
|
619
|
8
|
537
|
82
|
100
|
12,820
|
|
|
2/4/2026
|
124.20
|
15
|
2,019
|
20
|
2,014
|
5
|
1,500
|
226,040
|
|
|
2/3/2026
|
115.30
|
15
|
1,810
|
9
|
911
|
899
|
900
|
131,470
|
|
|
2/2/2026
|
134.90
|
9
|
126
|
9
|
1,246
|
-1,120
|
0
|
0
|
|
|
1/30/2026
|
140.10
|
16
|
1,507
|
8
|
715
|
792
|
700
|
94,400
|
|
|
1/29/2026
|
99.10
|
14
|
1,706
|
5
|
1,101
|
605
|
1,100
|
134,060
|
|
|
1/28/2026
|
98.10
|
9
|
2,806
|
5
|
2,501
|
305
|
2,400
|
274,310
|
|
|
1/27/2026
|
105.00
|
9
|
1,008
|
3
|
151
|
857
|
100
|
10,500
|
|
|
1/26/2026
|
92.00
|
8
|
802
|
1
|
1
|
801
|
0
|
0
|
|
|
1/23/2026
|
92.00
|
11
|
1,706
|
1
|
100
|
1,606
|
100
|
9,200
|
|
|
1/22/2026
|
81.00
|
15
|
11,508
|
2
|
2,001
|
9,507
|
2,000
|
162,000
|
|
|
1/21/2026
|
81.00
|
10
|
1,661
|
1
|
1
|
1,660
|
0
|
0
|
|
|
1/20/2026
|
81.00
|
10
|
2,252
|
0
|
0
|
2,252
|
0
|
0
|
|
|
1/19/2026
|
81.00
|
12
|
1,513
|
0
|
0
|
1,513
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|