|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
98.70
|
7
|
312
|
3
|
1,100
|
-788
|
200
|
19,740
|
|
|
6/29/2026
|
99.00
|
13
|
1,864
|
3
|
1,900
|
-36
|
1,500
|
148,100
|
|
|
6/26/2026
|
98.20
|
0
|
200
|
0
|
1,300
|
-1,100
|
100
|
9,820
|
|
|
6/25/2026
|
98.40
|
11
|
5,553
|
6
|
5,410
|
143
|
3,300
|
323,920
|
|
|
6/24/2026
|
85.90
|
7
|
1,205
|
4
|
1,401
|
-196
|
0
|
0
|
|
|
6/23/2026
|
85.90
|
0
|
500
|
0
|
200
|
300
|
100
|
8,590
|
|
|
6/22/2026
|
74.70
|
11
|
1,561
|
1
|
10
|
1,551
|
0
|
0
|
|
|
6/19/2026
|
77.50
|
19
|
3,238
|
5
|
3,610
|
-372
|
1,600
|
119,500
|
|
|
6/18/2026
|
135.10
|
29
|
6,422
|
10
|
4,200
|
2,222
|
4,200
|
565,570
|
|
|
6/17/2026
|
117.50
|
12
|
1,016
|
1
|
100
|
916
|
100
|
11,750
|
|
|
6/16/2026
|
117.50
|
8
|
612
|
0
|
0
|
612
|
0
|
0
|
|
|
6/15/2026
|
117.50
|
8
|
672
|
1
|
300
|
372
|
300
|
35,250
|
|
|
6/12/2026
|
102.50
|
5
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
6/11/2026
|
102.50
|
7
|
369
|
0
|
0
|
369
|
0
|
0
|
|
|
6/10/2026
|
102.50
|
5
|
306
|
0
|
0
|
306
|
0
|
0
|
|
|
6/9/2026
|
102.50
|
5
|
303
|
0
|
0
|
303
|
0
|
0
|
|
|
6/8/2026
|
102.50
|
7
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
6/5/2026
|
102.50
|
6
|
902
|
0
|
0
|
902
|
0
|
0
|
|
|
6/4/2026
|
102.50
|
9
|
906
|
0
|
0
|
906
|
0
|
0
|
|
|
6/3/2026
|
102.50
|
8
|
608
|
0
|
0
|
608
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|