|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
70.70
|
19
|
5,477
|
5
|
4,401
|
1,076
|
4,400
|
376,260
|
|
|
5/29/2025
|
70.10
|
15
|
4,717
|
4
|
2,200
|
2,517
|
2,100
|
172,010
|
|
|
5/28/2025
|
79.50
|
14
|
4,838
|
5
|
2,101
|
2,737
|
2,100
|
166,950
|
|
|
5/27/2025
|
70.30
|
13
|
2,028
|
4
|
302
|
1,726
|
0
|
0
|
|
|
5/26/2025
|
70.50
|
13
|
1,118
|
8
|
2,201
|
-1,083
|
200
|
14,050
|
|
|
5/23/2025
|
70.10
|
9
|
7,216
|
5
|
7,000
|
216
|
5,000
|
350,500
|
|
|
5/22/2025
|
74.00
|
6
|
725
|
4
|
2,000
|
-1,275
|
0
|
0
|
|
|
5/21/2025
|
74.00
|
15
|
1,184
|
7
|
1,804
|
-620
|
300
|
22,200
|
|
|
5/20/2025
|
70.20
|
12
|
2,318
|
8
|
3,500
|
-1,182
|
1,500
|
110,950
|
|
|
5/19/2025
|
70.20
|
8
|
637
|
3
|
1,024
|
-387
|
0
|
0
|
|
|
5/16/2025
|
70.00
|
16
|
1,906
|
9
|
4,001
|
-2,095
|
1,300
|
91,260
|
|
|
5/15/2025
|
73.00
|
14
|
2,036
|
3
|
601
|
1,435
|
600
|
42,350
|
|
|
5/14/2025
|
70.10
|
8
|
717
|
6
|
901
|
-184
|
0
|
0
|
|
|
5/13/2025
|
70.10
|
10
|
936
|
7
|
1,324
|
-388
|
0
|
0
|
|
|
5/12/2025
|
70.10
|
9
|
6,422
|
6
|
801
|
5,621
|
0
|
0
|
|
|
5/9/2025
|
70.10
|
10
|
824
|
5
|
702
|
122
|
0
|
0
|
|
|
5/8/2025
|
70.10
|
11
|
931
|
5
|
901
|
30
|
0
|
0
|
|
|
5/7/2025
|
70.10
|
11
|
1,214
|
4
|
701
|
513
|
100
|
7,010
|
|
|
5/6/2025
|
75.20
|
20
|
2,160
|
7
|
1,104
|
1,056
|
0
|
0
|
|
|
5/5/2025
|
68.30
|
22
|
3,170
|
12
|
1,733
|
1,437
|
1,700
|
127,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|