|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
69.70
|
14
|
1,133
|
3
|
208
|
925
|
0
|
0
|
|
|
10/16/2026
|
69.70
|
13
|
1,833
|
2
|
200
|
1,633
|
0
|
0
|
|
|
10/15/2026
|
69.70
|
15
|
2,340
|
0
|
0
|
2,340
|
0
|
0
|
|
|
10/14/2026
|
87.90
|
32
|
3,894
|
16
|
2,567
|
1,327
|
2,300
|
160,270
|
|
|
10/13/2026
|
76.50
|
6
|
744
|
7
|
1,405
|
-661
|
500
|
38,250
|
|
|
10/12/2026
|
90.00
|
8
|
1,324
|
10
|
5,024
|
-3,700
|
100
|
9,000
|
|
|
10/9/2026
|
90.00
|
3
|
5,003
|
13
|
13,316
|
-8,313
|
4,900
|
441,000
|
|
|
10/8/2026
|
93.70
|
3
|
205
|
8
|
6,003
|
-5,798
|
0
|
0
|
|
|
10/7/2026
|
93.70
|
5
|
116
|
11
|
9,026
|
-8,910
|
0
|
0
|
|
|
10/6/2026
|
93.70
|
4
|
207
|
9
|
3,913
|
-3,706
|
0
|
0
|
|
|
10/5/2026
|
93.70
|
16
|
417
|
12
|
5,937
|
-5,520
|
0
|
0
|
|
|
10/2/2026
|
93.70
|
5
|
303
|
10
|
6,102
|
-5,799
|
0
|
0
|
|
|
10/1/2026
|
93.70
|
7
|
213
|
6
|
3,201
|
-2,988
|
0
|
0
|
|
|
9/30/2026
|
93.70
|
5
|
206
|
8
|
7,510
|
-7,304
|
0
|
0
|
|
|
9/29/2026
|
93.70
|
6
|
213
|
5
|
2,311
|
-2,098
|
0
|
0
|
|
|
9/28/2026
|
93.70
|
8
|
510
|
7
|
2,802
|
-2,292
|
0
|
0
|
|
|
9/25/2026
|
93.70
|
8
|
1,111
|
10
|
3,301
|
-2,190
|
0
|
0
|
|
|
9/24/2026
|
80.80
|
18
|
2,139
|
10
|
3,306
|
-1,167
|
1,100
|
103,080
|
|
|
9/23/2026
|
95.00
|
7
|
412
|
8
|
806
|
-394
|
0
|
0
|
|
|
9/22/2026
|
95.00
|
8
|
418
|
6
|
705
|
-287
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|