|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
76.40
|
13
|
6,901
|
2
|
200
|
6,701
|
200
|
16,330
|
|
|
8/26/2025
|
75.60
|
12
|
7,001
|
1
|
100
|
6,901
|
0
|
0
|
|
|
8/25/2025
|
75.60
|
14
|
7,007
|
1
|
100
|
6,907
|
0
|
0
|
|
|
8/22/2025
|
75.60
|
17
|
7,108
|
1
|
100
|
7,008
|
0
|
0
|
|
|
8/21/2025
|
75.60
|
13
|
7,103
|
1
|
100
|
7,003
|
0
|
0
|
|
|
8/20/2025
|
75.60
|
13
|
7,302
|
1
|
100
|
7,202
|
0
|
0
|
|
|
8/19/2025
|
75.60
|
18
|
12,001
|
1
|
100
|
11,901
|
0
|
0
|
|
|
8/18/2025
|
75.60
|
15
|
7,113
|
1
|
100
|
7,013
|
0
|
0
|
|
|
8/15/2025
|
75.60
|
16
|
7,801
|
1
|
100
|
7,701
|
0
|
0
|
|
|
8/14/2025
|
75.60
|
17
|
7,612
|
1
|
100
|
7,512
|
0
|
0
|
|
|
8/13/2025
|
75.60
|
20
|
7,911
|
3
|
205
|
7,706
|
0
|
0
|
|
|
8/12/2025
|
75.60
|
15
|
5,945
|
2
|
114
|
5,831
|
0
|
0
|
|
|
8/11/2025
|
75.60
|
22
|
4,212
|
5
|
312
|
3,900
|
100
|
7,560
|
|
|
8/8/2025
|
85.50
|
20
|
7,810
|
5
|
415
|
7,395
|
400
|
34,200
|
|
|
8/7/2025
|
74.40
|
14
|
6,216
|
4
|
238
|
5,978
|
0
|
0
|
|
|
8/6/2025
|
74.40
|
12
|
7,421
|
3
|
401
|
7,020
|
0
|
0
|
|
|
8/5/2025
|
74.40
|
15
|
7,008
|
2
|
400
|
6,608
|
0
|
0
|
|
|
8/4/2025
|
74.40
|
10
|
6,305
|
2
|
300
|
6,005
|
100
|
7,440
|
|
|
8/1/2025
|
74.50
|
13
|
8,308
|
1
|
200
|
8,108
|
0
|
0
|
|
|
7/31/2025
|
74.50
|
17
|
7,200
|
1
|
100
|
7,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|