|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
73.50
|
15
|
5,955
|
17
|
4,201
|
1,754
|
3,300
|
242,550
|
|
|
7/10/2025
|
72.80
|
11
|
2,412
|
4
|
800
|
1,612
|
0
|
0
|
|
|
7/9/2025
|
72.80
|
12
|
2,507
|
3
|
600
|
1,907
|
0
|
0
|
|
|
7/8/2025
|
72.80
|
17
|
2,628
|
2
|
400
|
2,228
|
0
|
0
|
|
|
7/7/2025
|
72.80
|
11
|
2,321
|
5
|
800
|
1,521
|
0
|
0
|
|
|
7/4/2025
|
72.80
|
17
|
1,360
|
6
|
740
|
620
|
100
|
7,280
|
|
|
7/3/2025
|
71.70
|
14
|
3,514
|
1
|
100
|
3,414
|
0
|
0
|
|
|
7/2/2025
|
71.70
|
15
|
4,204
|
4
|
323
|
3,881
|
100
|
7,170
|
|
|
7/1/2025
|
71.00
|
18
|
5,756
|
6
|
2,023
|
3,733
|
2,000
|
160,110
|
|
|
6/30/2025
|
74.20
|
17
|
3,227
|
5
|
1,900
|
1,327
|
600
|
46,920
|
|
|
6/27/2025
|
70.10
|
12
|
1,934
|
8
|
2,023
|
-89
|
200
|
14,810
|
|
|
6/26/2025
|
76.50
|
10
|
1,512
|
6
|
1,823
|
-311
|
0
|
0
|
|
|
6/25/2025
|
76.50
|
7
|
610
|
6
|
2,623
|
-2,013
|
0
|
0
|
|
|
6/24/2025
|
79.00
|
12
|
1,710
|
4
|
900
|
810
|
200
|
15,300
|
|
|
6/23/2025
|
73.00
|
19
|
3,600
|
4
|
1,800
|
1,800
|
1,100
|
81,090
|
|
|
6/20/2025
|
69.70
|
10
|
1,227
|
1
|
100
|
1,127
|
0
|
0
|
|
|
6/19/2025
|
69.70
|
13
|
1,761
|
1
|
100
|
1,661
|
0
|
0
|
|
|
6/18/2025
|
69.70
|
11
|
2,126
|
2
|
106
|
2,020
|
0
|
0
|
|
|
6/17/2025
|
69.70
|
12
|
3,023
|
1
|
100
|
2,923
|
0
|
0
|
|
|
6/16/2025
|
69.70
|
9
|
2,715
|
1
|
100
|
2,615
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|