|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
68.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2024
|
68.20
|
12
|
4,710
|
4
|
2,500
|
2,210
|
1,500
|
102,300
|
|
|
6/24/2024
|
68.10
|
13
|
2,738
|
6
|
2,606
|
132
|
0
|
0
|
|
|
6/21/2024
|
68.10
|
12
|
2,366
|
6
|
3,001
|
-635
|
0
|
0
|
|
|
6/20/2024
|
68.10
|
9
|
2,111
|
5
|
3,000
|
-889
|
0
|
0
|
|
|
6/19/2024
|
68.10
|
11
|
2,045
|
11
|
3,126
|
-1,081
|
100
|
6,810
|
|
|
6/18/2024
|
72.50
|
8
|
2,725
|
7
|
3,210
|
-485
|
0
|
0
|
|
|
6/17/2024
|
72.90
|
16
|
3,420
|
9
|
2,344
|
1,076
|
200
|
14,490
|
|
|
6/14/2024
|
68.00
|
11
|
4,220
|
10
|
1,730
|
2,490
|
0
|
0
|
|
|
6/13/2024
|
68.00
|
9
|
3,520
|
7
|
1,420
|
2,100
|
0
|
0
|
|
|
6/12/2024
|
68.00
|
13
|
4,544
|
6
|
1,300
|
3,244
|
0
|
0
|
|
|
6/11/2024
|
68.00
|
14
|
3,740
|
8
|
1,030
|
2,710
|
400
|
27,200
|
|
|
6/10/2024
|
67.60
|
19
|
5,526
|
5
|
660
|
4,866
|
100
|
6,760
|
|
|
6/7/2024
|
68.00
|
18
|
5,337
|
4
|
660
|
4,677
|
200
|
13,610
|
|
|
6/6/2024
|
69.20
|
12
|
3,741
|
4
|
700
|
3,041
|
0
|
0
|
|
|
6/5/2024
|
72.50
|
18
|
4,876
|
7
|
2,266
|
2,610
|
2,100
|
145,250
|
|
|
6/4/2024
|
68.00
|
16
|
7,900
|
7
|
6,966
|
934
|
4,800
|
326,400
|
|
|
6/3/2024
|
68.00
|
11
|
3,600
|
9
|
4,900
|
-1,300
|
1,000
|
68,000
|
|
|
5/31/2024
|
69.50
|
13
|
3,013
|
5
|
2,300
|
713
|
1,200
|
83,400
|
|
|
5/30/2024
|
68.00
|
7
|
1,800
|
10
|
3,100
|
-1,300
|
100
|
6,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|