|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
74.50
|
13
|
8,308
|
1
|
200
|
8,108
|
0
|
0
|
|
|
7/31/2025
|
74.50
|
17
|
7,200
|
1
|
100
|
7,100
|
0
|
0
|
|
|
7/30/2025
|
74.50
|
16
|
8,108
|
3
|
213
|
7,895
|
0
|
0
|
|
|
7/29/2025
|
74.50
|
16
|
8,206
|
2
|
200
|
8,006
|
100
|
7,450
|
|
|
7/28/2025
|
74.00
|
24
|
9,215
|
0
|
0
|
9,215
|
0
|
0
|
|
|
7/25/2025
|
74.00
|
15
|
2,069
|
1
|
1
|
2,068
|
0
|
0
|
|
|
7/24/2025
|
74.00
|
21
|
6,312
|
3
|
300
|
6,012
|
300
|
22,200
|
|
|
7/23/2025
|
73.90
|
12
|
2,813
|
0
|
0
|
2,813
|
0
|
0
|
|
|
7/22/2025
|
73.90
|
18
|
4,714
|
0
|
0
|
4,714
|
0
|
0
|
|
|
7/21/2025
|
73.90
|
18
|
2,365
|
0
|
0
|
2,365
|
0
|
0
|
|
|
7/18/2025
|
73.90
|
13
|
1,346
|
4
|
400
|
946
|
100
|
7,390
|
|
|
7/17/2025
|
73.10
|
20
|
8,918
|
7
|
4,400
|
4,518
|
4,400
|
380,110
|
|
|
7/16/2025
|
76.00
|
18
|
4,280
|
8
|
4,100
|
180
|
200
|
15,200
|
|
|
7/15/2025
|
73.50
|
16
|
2,339
|
7
|
3,900
|
-1,561
|
0
|
0
|
|
|
7/14/2025
|
73.50
|
8
|
2,431
|
6
|
1,000
|
1,431
|
100
|
7,350
|
|
|
7/11/2025
|
73.50
|
15
|
5,955
|
17
|
4,201
|
1,754
|
3,300
|
242,550
|
|
|
7/10/2025
|
72.80
|
11
|
2,412
|
4
|
800
|
1,612
|
0
|
0
|
|
|
7/9/2025
|
72.80
|
12
|
2,507
|
3
|
600
|
1,907
|
0
|
0
|
|
|
7/8/2025
|
72.80
|
17
|
2,628
|
2
|
400
|
2,228
|
0
|
0
|
|
|
7/7/2025
|
72.80
|
11
|
2,321
|
5
|
800
|
1,521
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|