|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
67.00
|
13
|
1,730
|
6
|
1,500
|
230
|
1,200
|
81,670
|
|
|
2/18/2025
|
67.90
|
23
|
18,322
|
18
|
11,200
|
7,122
|
11,100
|
848,950
|
|
|
2/17/2025
|
67.10
|
11
|
1,449
|
9
|
5,127
|
-3,678
|
0
|
0
|
|
|
2/14/2025
|
67.10
|
9
|
2,193
|
13
|
5,680
|
-3,487
|
0
|
0
|
|
|
2/13/2025
|
67.10
|
9
|
1,052
|
11
|
5,250
|
-4,198
|
100
|
6,710
|
|
|
2/12/2025
|
67.00
|
11
|
2,040
|
11
|
5,814
|
-3,774
|
0
|
0
|
|
|
2/11/2025
|
67.00
|
15
|
5,445
|
12
|
5,900
|
-455
|
100
|
6,700
|
|
|
2/10/2025
|
67.80
|
13
|
5,239
|
14
|
6,319
|
-1,080
|
500
|
33,930
|
|
|
2/7/2025
|
67.80
|
13
|
3,520
|
17
|
6,726
|
-3,206
|
700
|
47,460
|
|
|
2/6/2025
|
68.00
|
11
|
2,240
|
17
|
6,500
|
-4,260
|
400
|
27,110
|
|
|
2/5/2025
|
67.00
|
17
|
7,230
|
10
|
5,500
|
1,730
|
200
|
13,400
|
|
|
2/4/2025
|
66.00
|
17
|
9,970
|
9
|
1,300
|
8,670
|
300
|
19,700
|
|
|
2/3/2025
|
65.00
|
33
|
9,185
|
8
|
5,444
|
3,741
|
0
|
0
|
|
|
1/24/2025
|
65.00
|
20
|
3,967
|
7
|
1,000
|
2,967
|
300
|
19,500
|
|
|
1/23/2025
|
63.50
|
16
|
5,713
|
7
|
1,200
|
4,513
|
0
|
0
|
|
|
1/22/2025
|
62.00
|
20
|
3,364
|
6
|
900
|
2,464
|
200
|
12,700
|
|
|
1/21/2025
|
61.60
|
14
|
1,254
|
5
|
800
|
454
|
0
|
0
|
|
|
1/20/2025
|
61.60
|
14
|
6,692
|
4
|
800
|
5,892
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|