|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
95.00
|
0
|
200
|
0
|
5,500
|
-5,300
|
0
|
0
|
|
|
8/25/2026
|
95.00
|
8
|
360
|
11
|
1,264
|
-904
|
0
|
0
|
|
|
8/24/2026
|
95.00
|
11
|
848
|
8
|
1,004
|
-156
|
300
|
28,500
|
|
|
8/21/2026
|
95.00
|
6
|
315
|
5
|
807
|
-492
|
0
|
0
|
|
|
8/20/2026
|
95.00
|
4
|
303
|
7
|
1,006
|
-703
|
100
|
9,500
|
|
|
8/19/2026
|
95.00
|
6
|
1,102
|
7
|
1,305
|
-203
|
0
|
0
|
|
|
8/18/2026
|
95.00
|
7
|
704
|
6
|
504
|
200
|
0
|
0
|
|
|
8/17/2026
|
95.00
|
7
|
1,003
|
8
|
9,403
|
-8,400
|
0
|
0
|
|
|
8/14/2026
|
95.00
|
7
|
1,545
|
7
|
4,807
|
-3,262
|
0
|
0
|
|
|
8/13/2026
|
95.00
|
10
|
2,307
|
11
|
10,823
|
-8,516
|
800
|
76,000
|
|
|
8/12/2026
|
95.00
|
9
|
1,718
|
10
|
6,504
|
-4,786
|
100
|
9,500
|
|
|
8/11/2026
|
95.00
|
15
|
1,609
|
8
|
6,204
|
-4,595
|
0
|
0
|
|
|
8/10/2026
|
95.00
|
6
|
46,521
|
10
|
54,004
|
-7,483
|
300
|
4,168,500
|
|
|
8/7/2026
|
99.60
|
6
|
306
|
10
|
4,522
|
-4,216
|
0
|
0
|
|
|
8/6/2026
|
99.60
|
6
|
304
|
11
|
5,303
|
-4,999
|
0
|
0
|
|
|
8/5/2026
|
99.60
|
12
|
3,935
|
11
|
2,605
|
1,330
|
0
|
0
|
|
|
8/4/2026
|
106.00
|
32
|
9,546
|
19
|
7,304
|
2,242
|
6,400
|
637,330
|
|
|
8/3/2026
|
95.00
|
11
|
10,448
|
9
|
11,503
|
-1,055
|
0
|
808,000
|
|
|
7/31/2026
|
95.00
|
10
|
521
|
9
|
3,100
|
-2,579
|
0
|
0
|
|
|
7/30/2026
|
95.00
|
21
|
833
|
11
|
1,920
|
-1,087
|
200
|
19,000
|
|
|
Page 1 of 2 Next>
|
|
|