|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
99.60
|
0
|
2,800
|
0
|
2,500
|
300
|
0
|
0
|
|
|
8/4/2026
|
106.00
|
32
|
9,546
|
19
|
7,304
|
2,242
|
6,400
|
637,330
|
|
|
8/3/2026
|
95.00
|
11
|
10,448
|
9
|
11,503
|
-1,055
|
0
|
808,000
|
|
|
7/31/2026
|
95.00
|
10
|
521
|
9
|
3,100
|
-2,579
|
0
|
0
|
|
|
7/30/2026
|
95.00
|
21
|
833
|
11
|
1,920
|
-1,087
|
200
|
19,000
|
|
|
7/29/2026
|
92.50
|
14
|
1,698
|
15
|
4,020
|
-2,322
|
1,100
|
103,220
|
|
|
7/28/2026
|
105.00
|
15
|
1,309
|
8
|
3,901
|
-2,592
|
300
|
32,150
|
|
|
7/27/2026
|
110.00
|
8
|
692
|
9
|
2,006
|
-1,314
|
300
|
33,200
|
|
|
7/24/2026
|
119.00
|
5
|
108
|
7
|
3,701
|
-3,593
|
0
|
0
|
|
|
7/23/2026
|
119.00
|
5
|
508
|
8
|
1,400
|
-892
|
200
|
23,800
|
|
|
7/22/2026
|
111.00
|
17
|
2,245
|
13
|
3,120
|
-875
|
1,900
|
229,270
|
|
|
7/21/2026
|
108.00
|
3
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
7/20/2026
|
108.00
|
7
|
320
|
2
|
2
|
318
|
0
|
0
|
|
|
7/17/2026
|
108.00
|
3
|
102
|
9
|
1,301
|
-1,199
|
0
|
0
|
|
|
7/16/2026
|
108.00
|
6
|
749
|
3
|
601
|
148
|
600
|
64,800
|
|
|
7/15/2026
|
95.00
|
6
|
415
|
1
|
1
|
414
|
0
|
0
|
|
|
7/14/2026
|
95.00
|
6
|
619
|
2
|
101
|
518
|
0
|
0
|
|
|
7/13/2026
|
95.00
|
7
|
305
|
3
|
502
|
-197
|
0
|
0
|
|
|
7/10/2026
|
95.00
|
6
|
522
|
2
|
400
|
122
|
100
|
9,500
|
|
|
7/9/2026
|
102.00
|
9
|
826
|
6
|
518
|
308
|
300
|
30,200
|
|
|
Page 1 of 2 Next>
|
|