|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
93.70
|
8
|
510
|
7
|
2,802
|
-2,292
|
0
|
0
|
|
|
9/25/2026
|
93.70
|
8
|
1,111
|
10
|
3,301
|
-2,190
|
0
|
0
|
|
|
9/24/2026
|
80.80
|
18
|
2,139
|
10
|
3,306
|
-1,167
|
1,100
|
103,080
|
|
|
9/23/2026
|
95.00
|
7
|
412
|
8
|
806
|
-394
|
0
|
0
|
|
|
9/22/2026
|
95.00
|
8
|
418
|
6
|
705
|
-287
|
0
|
0
|
|
|
9/21/2026
|
95.00
|
5
|
214
|
8
|
3,705
|
-3,491
|
0
|
0
|
|
|
9/18/2026
|
95.00
|
10
|
910
|
11
|
5,705
|
-4,795
|
200
|
19,000
|
|
|
9/17/2026
|
95.90
|
10
|
11,112
|
9
|
13,205
|
-2,093
|
300
|
861,090
|
|
|
9/16/2026
|
95.90
|
5
|
403
|
8
|
4,705
|
-4,302
|
0
|
0
|
|
|
9/15/2026
|
95.90
|
4
|
403
|
9
|
2,905
|
-2,502
|
0
|
0
|
|
|
9/14/2026
|
95.90
|
5
|
411
|
9
|
2,903
|
-2,492
|
0
|
0
|
|
|
9/11/2026
|
95.50
|
12
|
1,952
|
16
|
4,503
|
-2,551
|
1,300
|
124,700
|
|
|
9/10/2026
|
88.00
|
12
|
682
|
9
|
3,009
|
-2,327
|
0
|
0
|
|
|
9/9/2026
|
88.00
|
10
|
1,747
|
15
|
3,710
|
-1,963
|
100
|
8,800
|
|
|
9/8/2026
|
97.00
|
13
|
1,457
|
13
|
3,311
|
-1,854
|
500
|
48,730
|
|
|
9/7/2026
|
96.50
|
18
|
2,988
|
12
|
4,707
|
-1,719
|
1,000
|
97,110
|
|
|
9/4/2026
|
94.70
|
9
|
895
|
5
|
909
|
-14
|
200
|
18,940
|
|
|
9/3/2026
|
95.00
|
18
|
1,964
|
10
|
4,685
|
-2,721
|
800
|
72,630
|
|
|
8/28/2026
|
88.00
|
13
|
935
|
10
|
2,502
|
-1,567
|
400
|
36,500
|
|
|
Page 1 of 1
|
|
|