|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
103.80
|
12
|
583
|
1
|
100
|
483
|
100
|
10,380
|
|
|
5/7/2026
|
121.80
|
9
|
405
|
1
|
100
|
305
|
100
|
12,180
|
|
|
5/6/2026
|
125.80
|
10
|
1,003
|
3
|
400
|
603
|
400
|
57,150
|
|
|
5/5/2026
|
120.20
|
11
|
1,102
|
6
|
600
|
502
|
600
|
88,550
|
|
|
5/4/2026
|
140.30
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
4/29/2026
|
140.30
|
5
|
602
|
2
|
101
|
501
|
0
|
0
|
|
|
4/28/2026
|
113.10
|
10
|
911
|
4
|
500
|
411
|
500
|
70,140
|
|
|
4/24/2026
|
132.30
|
6
|
212
|
2
|
400
|
-188
|
0
|
0
|
|
|
4/23/2026
|
132.30
|
7
|
412
|
2
|
300
|
112
|
0
|
0
|
|
|
4/22/2026
|
132.30
|
6
|
3,310
|
2
|
300
|
3,010
|
0
|
0
|
|
|
4/21/2026
|
132.30
|
7
|
417
|
1
|
1
|
416
|
0
|
0
|
|
|
4/20/2026
|
132.30
|
9
|
424
|
2
|
300
|
124
|
0
|
0
|
|
|
4/17/2026
|
110.80
|
28
|
2,453
|
10
|
1,100
|
1,353
|
900
|
119,040
|
|
|
4/16/2026
|
130.00
|
8
|
816
|
6
|
506
|
310
|
0
|
0
|
|
|
4/15/2026
|
130.00
|
5
|
501
|
6
|
506
|
-5
|
100
|
13,000
|
|
|
4/14/2026
|
125.00
|
4
|
104
|
5
|
500
|
-396
|
0
|
0
|
|
|
4/13/2026
|
125.00
|
6
|
603
|
4
|
400
|
203
|
0
|
0
|
|
|
4/10/2026
|
125.00
|
5
|
212
|
4
|
400
|
-188
|
0
|
0
|
|
|
Page 1 of 1
|
|