|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
53.70
|
10
|
3,211
|
0
|
0
|
3,211
|
0
|
0
|
|
|
11/26/2024
|
53.70
|
11
|
6,131
|
0
|
0
|
6,131
|
0
|
0
|
|
|
11/25/2024
|
53.70
|
16
|
3,072
|
10
|
1,161
|
1,911
|
100
|
5,370
|
|
|
11/22/2024
|
62.30
|
8
|
3,330
|
10
|
2,481
|
849
|
0
|
0
|
|
|
11/21/2024
|
62.30
|
6
|
1,711
|
9
|
1,081
|
630
|
0
|
0
|
|
|
11/20/2024
|
62.30
|
5
|
1,800
|
9
|
881
|
919
|
0
|
0
|
|
|
11/19/2024
|
62.30
|
8
|
2,712
|
9
|
1,014
|
1,698
|
0
|
0
|
|
|
11/18/2024
|
62.30
|
10
|
3,012
|
11
|
1,183
|
1,829
|
100
|
6,230
|
|
|
11/15/2024
|
62.30
|
8
|
2,911
|
7
|
915
|
1,996
|
0
|
0
|
|
|
11/14/2024
|
62.30
|
10
|
2,912
|
8
|
816
|
2,096
|
0
|
0
|
|
|
11/13/2024
|
62.30
|
10
|
2,831
|
7
|
1,017
|
1,814
|
0
|
0
|
|
|
11/12/2024
|
62.30
|
10
|
3,804
|
7
|
2,217
|
1,587
|
0
|
0
|
|
|
11/11/2024
|
62.30
|
14
|
4,860
|
8
|
4,855
|
5
|
100
|
6,230
|
|
|
11/8/2024
|
64.80
|
13
|
3,058
|
6
|
4,720
|
-1,662
|
0
|
0
|
|
|
11/7/2024
|
64.80
|
13
|
3,525
|
8
|
2,043
|
1,482
|
100
|
6,480
|
|
|
11/6/2024
|
65.10
|
11
|
3,921
|
8
|
2,263
|
1,658
|
200
|
13,020
|
|
|
11/5/2024
|
65.10
|
7
|
1,620
|
13
|
7,615
|
-5,995
|
100
|
6,510
|
|
|
11/4/2024
|
70.00
|
7
|
1,610
|
12
|
8,753
|
-7,143
|
100
|
7,000
|
|
|
11/1/2024
|
70.00
|
11
|
1,550
|
17
|
9,393
|
-7,843
|
300
|
21,100
|
|
|
10/31/2024
|
70.60
|
11
|
3,211
|
18
|
8,794
|
-5,583
|
1,600
|
112,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|