|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
92.00
|
11
|
1,706
|
1
|
100
|
1,606
|
100
|
9,200
|
|
|
1/22/2026
|
81.00
|
15
|
11,508
|
2
|
2,001
|
9,507
|
2,000
|
162,000
|
|
|
1/21/2026
|
81.00
|
10
|
1,661
|
1
|
1
|
1,660
|
0
|
0
|
|
|
1/20/2026
|
81.00
|
10
|
2,252
|
0
|
0
|
2,252
|
0
|
0
|
|
|
1/19/2026
|
81.00
|
12
|
1,513
|
0
|
0
|
1,513
|
0
|
0
|
|
|
1/16/2026
|
81.00
|
15
|
871
|
0
|
0
|
871
|
0
|
0
|
|
|
1/15/2026
|
81.00
|
10
|
6,607
|
2
|
101
|
6,506
|
100
|
8,100
|
|
|
1/14/2026
|
80.00
|
6
|
5,504
|
0
|
0
|
5,504
|
0
|
0
|
|
|
1/13/2026
|
80.00
|
11
|
6,932
|
0
|
0
|
6,932
|
0
|
0
|
|
|
1/12/2026
|
80.00
|
10
|
1,128
|
0
|
0
|
1,128
|
0
|
0
|
|
|
1/9/2026
|
80.00
|
10
|
5,822
|
0
|
0
|
5,822
|
0
|
0
|
|
|
1/8/2026
|
80.00
|
5
|
2,470
|
0
|
0
|
2,470
|
0
|
0
|
|
|
1/7/2026
|
80.00
|
9
|
3,123
|
0
|
0
|
3,123
|
0
|
0
|
|
|
1/6/2026
|
80.00
|
14
|
11,109
|
0
|
0
|
11,109
|
0
|
0
|
|
|
1/5/2026
|
80.00
|
13
|
17,857
|
3
|
7,304
|
10,553
|
7,200
|
576,000
|
|
|
12/31/2025
|
87.80
|
8
|
6,951
|
0
|
0
|
6,951
|
0
|
0
|
|
|
12/30/2025
|
87.80
|
6
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
12/29/2025
|
87.80
|
10
|
1,804
|
3
|
504
|
1,300
|
100
|
8,780
|
|
|
12/26/2025
|
102.90
|
5
|
2,700
|
7
|
1,705
|
995
|
0
|
0
|
|
|
12/25/2025
|
102.90
|
7
|
1,705
|
5
|
410
|
1,295
|
0
|
0
|
|
|
Page 1 of 1
|
|
|