|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
125.00
|
5
|
212
|
4
|
400
|
-188
|
0
|
0
|
|
|
4/9/2026
|
125.00
|
7
|
412
|
4
|
400
|
12
|
0
|
0
|
|
|
4/8/2026
|
125.00
|
6
|
411
|
3
|
300
|
111
|
0
|
0
|
|
|
4/7/2026
|
125.00
|
5
|
601
|
4
|
400
|
201
|
100
|
12,500
|
|
|
4/6/2026
|
125.00
|
10
|
739
|
3
|
300
|
439
|
0
|
0
|
|
|
4/3/2026
|
125.00
|
10
|
729
|
4
|
400
|
329
|
100
|
12,500
|
|
|
4/2/2026
|
119.00
|
10
|
351
|
4
|
400
|
-49
|
0
|
0
|
|
|
4/1/2026
|
119.00
|
4
|
112
|
8
|
800
|
-688
|
0
|
0
|
|
|
3/31/2026
|
119.00
|
6
|
403
|
5
|
500
|
-97
|
0
|
0
|
|
|
3/30/2026
|
119.00
|
12
|
656
|
9
|
801
|
-145
|
0
|
0
|
|
|
3/27/2026
|
119.00
|
7
|
412
|
4
|
400
|
12
|
0
|
0
|
|
|
3/26/2026
|
119.00
|
6
|
502
|
3
|
300
|
202
|
100
|
11,900
|
|
|
3/25/2026
|
119.00
|
8
|
518
|
7
|
601
|
-83
|
100
|
11,900
|
|
|
3/24/2026
|
134.00
|
4
|
302
|
5
|
500
|
-198
|
0
|
0
|
|
|
3/23/2026
|
134.00
|
5
|
303
|
5
|
402
|
-99
|
0
|
0
|
|
|
3/20/2026
|
134.00
|
6
|
204
|
10
|
910
|
-706
|
100
|
13,400
|
|
|
3/19/2026
|
134.90
|
6
|
304
|
7
|
700
|
-396
|
0
|
0
|
|
|
3/18/2026
|
134.90
|
5
|
502
|
8
|
800
|
-298
|
0
|
0
|
|
|
3/17/2026
|
134.90
|
7
|
602
|
7
|
7,600
|
-6,998
|
100
|
13,490
|
|
|
3/16/2026
|
125.10
|
9
|
308
|
7
|
7,302
|
-6,994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|