|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
125.10
|
0
|
400
|
0
|
200
|
200
|
100
|
12,510
|
|
|
3/12/2026
|
119.00
|
20
|
2,098
|
3
|
300
|
1,798
|
300
|
32,630
|
|
|
3/11/2026
|
103.50
|
11
|
1,004
|
0
|
0
|
1,004
|
0
|
0
|
|
|
3/10/2026
|
103.50
|
14
|
6,624
|
1
|
100
|
6,524
|
100
|
10,350
|
|
|
3/9/2026
|
90.00
|
15
|
461,333
|
1
|
460,000
|
1,333
|
0
|
35,976,140
|
|
|
3/6/2026
|
90.00
|
20
|
2,592
|
2
|
101
|
2,491
|
100
|
9,000
|
|
|
3/5/2026
|
103.20
|
18
|
2,326
|
4
|
7,101
|
-4,775
|
100
|
10,320
|
|
|
3/4/2026
|
121.10
|
13
|
1,354
|
3
|
7,001
|
-5,647
|
0
|
0
|
|
|
3/3/2026
|
121.10
|
6
|
402
|
6
|
7,400
|
-6,998
|
100
|
12,110
|
|
|
3/2/2026
|
140.00
|
11
|
706
|
14
|
8,404
|
-7,698
|
300
|
42,000
|
|
|
2/27/2026
|
136.10
|
13
|
1,117
|
7
|
801
|
316
|
100
|
13,610
|
|
|
2/26/2026
|
123.00
|
10
|
653
|
12
|
935
|
-282
|
300
|
40,800
|
|
|
2/25/2026
|
145.50
|
12
|
1,932
|
10
|
1,727
|
205
|
400
|
202,010
|
|
|
2/24/2026
|
141.40
|
3
|
102
|
9
|
431
|
-329
|
0
|
0
|
|
|
2/23/2026
|
141.40
|
3
|
102
|
8
|
645
|
-543
|
0
|
0
|
|
|
2/13/2026
|
141.40
|
5
|
402
|
12
|
869
|
-467
|
0
|
0
|
|
|
Page 1 of 1
|
|