Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	46.18	0
9/29/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	46.18	0
9/28/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	46.18	0
9/27/2022	+6.90 / +13.77%	50.00	57.00	50.00	57.00	50.50	52.12	1,500
9/26/2022	-8.10 / -13.92%	50.10	50.10	50.10	50.10	50.10	45.81	30,100
9/23/2022	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	53.22	0
9/22/2022	+3.60 / +6.38%	57.90	60.00	50.10	60.00	58.20	54.86	22,700
9/21/2022	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	51.57	191,700
9/20/2022	+7.00 / +14.00%	55.00	57.00	55.00	57.00	56.40	52.12	2,000
9/19/2022	+6.80 / +14.98%	50.00	52.20	50.00	52.20	50.00	47.73	7,300
9/16/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/15/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/14/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/13/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/12/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/9/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/8/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/7/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/6/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
9/5/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
8/31/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.51	0
8/30/2022	-7.90 / -14.82%	45.40	45.40	45.40	45.40	45.40	41.51	100
8/29/2022	-3.30 / -6.18%	53.50	53.50	50.10	50.10	53.30	45.81	1,800
8/26/2022	0.00 / 0.00%	53.50	53.50	50.10	50.10	53.40	45.81	6,200
8/25/2022	-2.50 / -4.75%	50.10	50.10	50.10	50.10	50.10	45.81	100
8/24/2022	+1.10 / +2.25%	53.50	53.50	50.00	50.00	52.60	45.72	4,200
8/23/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	44.71	0
8/22/2022	-1.90 / -3.74%	48.90	48.90	48.90	48.90	48.90	44.71	100
8/19/2022	-2.40 / -4.49%	50.00	51.00	50.00	51.00	50.80	46.63	10,000
8/18/2022	+1.20 / +2.45%	53.50	53.50	50.10	50.10	53.40	45.81	3,100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020