Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.70 / +1.36%	51.50	52.00	51.50	52.00	51.80	45.63	1,000
9/28/2021	-0.20 / -0.39%	51.30	51.30	51.30	51.30	51.30	45.01	2,000
9/27/2021	+0.20 / +0.39%	51.50	51.50	51.50	51.50	51.50	45.19	100
9/24/2021	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	45.01	0
9/23/2021	+0.30 / +0.59%	51.30	51.30	51.30	51.30	51.30	45.01	500
9/22/2021	-0.90 / -1.73%	51.00	51.00	51.00	51.00	51.00	44.75	100
9/21/2021	-4.20 / -7.49%	51.90	51.90	51.90	51.90	51.90	45.54	100
9/20/2021	+1.70 / +3.41%	51.50	57.20	51.50	51.60	56.10	45.28	14,600
9/17/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	43.78	0
9/16/2021	-0.30 / -0.60%	49.10	50.00	49.10	50.00	49.90	43.87	900
9/15/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	44.13	0
9/14/2021	+0.20 / +0.40%	50.00	50.50	50.00	50.50	50.30	44.31	900
9/13/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	44.13	0
9/10/2021	-0.70 / -1.43%	49.00	56.00	48.10	48.30	50.30	42.38	1,400
9/9/2021	-4.00 / -7.98%	42.60	50.50	42.60	46.10	49.00	40.45	800
9/8/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	43.96	100
9/7/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	43.96	0
9/6/2021	-0.20 / -0.40%	50.20	51.00	49.10	50.00	50.10	43.87	6,100
9/1/2021	-0.10 / -0.19%	47.60	52.60	47.60	52.60	50.20	46.15	2,600
8/31/2021	+2.10 / +4.05%	49.10	54.00	49.10	54.00	52.70	47.38	700
8/30/2021	+2.10 / +4.09%	52.00	53.50	49.10	53.50	51.90	46.94	1,900
8/27/2021	+4.40 / +9.34%	51.30	51.50	51.30	51.50	51.40	45.19	200
8/26/2021	-2.90 / -5.80%	47.10	47.10	47.10	47.10	47.10	41.33	100
8/25/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.87	100
8/24/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.87	2,700
8/23/2021	-0.90 / -1.77%	50.90	51.00	45.60	50.00	50.00	43.87	3,200
8/20/2021	+0.20 / +0.39%	51.00	51.00	47.30	51.00	50.90	44.75	30,000
8/19/2021	-2.80 / -5.59%	52.00	52.00	47.10	47.30	50.80	41.50	4,200
8/18/2021	+1.40 / +2.85%	50.00	50.50	50.00	50.50	50.10	44.31	3,600
8/17/2021	+0.40 / +0.79%	50.00	51.00	46.60	51.00	49.10	44.75	800

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020