Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:31:35 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Tam Duc Cardiology Hospital Joint Stock Company (TTD : UPCOM)
Health Care : Health Care Providers
53.70 -8.60/-13.80%
10:25:00 AM
Closing price on 9/15/2023
83.00 +0.20/+0.24%
Open 83.50
High 83.50
Low 83.00
Volume 300
Split-adjusted Price 79.35

Create Alert at: 50 56 59 ...
TTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2023 +0.20 / +0.24% 83.50 83.50 83.00 83.00 83.20 79.35 300
9/14/2023 0.00 / 0.00% 82.80 82.80 82.80 82.80 82.80 79.15 0
9/13/2023 0.00 / 0.00% 82.80 82.80 82.80 82.80 82.80 79.15 550,000
9/12/2023 -2.50 / -2.96% 84.50 84.50 82.00 82.00 82.80 78.39 900
9/11/2023 +8.50 / +11.18% 84.50 84.50 84.50 84.50 84.50 80.78 100
9/8/2023 -11.20 / -13.29% 84.50 84.50 73.10 73.10 76.00 69.88 400
9/7/2023 -0.70 / -0.83% 84.50 84.50 84.00 84.00 84.30 80.30 200
9/6/2023 -1.10 / -1.29% 85.00 85.00 84.00 84.00 84.70 80.30 600
9/5/2023 +2.90 / +3.41% 85.00 87.90 84.50 87.90 85.10 84.03 2,300
8/31/2023 +1.70 / +2.17% 90.00 90.00 80.00 80.00 85.00 76.48 200
8/30/2023 +10.90 / +14.97% 72.80 83.70 72.80 83.70 78.30 80.01 200
8/29/2023 +6.90 / +10.28% 77.10 77.10 70.00 74.00 72.80 70.74 8,500
8/28/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/25/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/24/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/23/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/22/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/21/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/18/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/17/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/16/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/15/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/14/2023 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 64.15 0
8/11/2023 -3.20 / -4.55% 67.10 67.10 67.10 67.10 67.10 64.15 100
8/10/2023 -7.90 / -10.10% 70.30 70.30 70.30 70.30 70.30 67.20 100
8/9/2023 +10.20 / +15.00% 78.20 78.20 78.20 78.20 78.20 74.76 100
8/8/2023 -11.80 / -14.79% 68.00 68.00 68.00 68.00 68.00 65.01 100
8/7/2023 +0.10 / +0.13% 85.30 85.30 74.30 74.30 79.80 71.03 200
8/4/2023 -12.90 / -14.81% 74.20 74.20 74.20 74.20 74.20 70.93 100
8/3/2023 -10.70 / -12.47% 73.00 88.00 73.00 75.10 87.10 71.79 3,200
TTD News
21/10 TTD: Financial Statement Quarter 3/2020
02/10 TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09 TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08 TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08 TTD: Reviewed financial statement 2020
Related Companies
Volume Price Change
TNH  89,500 19.90 -0.50%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.