Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.87	2,700
8/23/2021	-0.90 / -1.77%	50.90	51.00	45.60	50.00	50.00	43.87	3,200
8/20/2021	+0.20 / +0.39%	51.00	51.00	47.30	51.00	50.90	44.75	30,000
8/19/2021	-2.80 / -5.59%	52.00	52.00	47.10	47.30	50.80	41.50	4,200
8/18/2021	+1.40 / +2.85%	50.00	50.50	50.00	50.50	50.10	44.31	3,600
8/17/2021	+0.40 / +0.79%	50.00	51.00	46.60	51.00	49.10	44.75	800
8/16/2021	+2.50 / +5.15%	50.00	51.00	50.00	51.00	50.60	44.75	1,700
8/13/2021	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	42.56	1,000
8/12/2021	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.50	42.12	10,000
8/11/2021	+0.10 / +0.21%	48.50	48.50	48.50	48.50	48.50	42.56	31,000
8/10/2021	+1.80 / +4.01%	48.50	48.50	46.70	46.70	48.40	40.98	3,100
8/9/2021	-0.10 / -0.22%	43.10	45.10	43.10	45.10	44.90	39.57	1,100
8/6/2021	+0.10 / +0.22%	45.20	45.20	45.20	45.20	45.20	39.66	1,000
8/5/2021	-3.90 / -7.96%	45.10	45.10	45.10	45.10	45.10	39.57	100
8/4/2021	+1.10 / +2.27%	49.50	49.50	43.00	49.50	49.00	43.43	6,500
8/3/2021	+3.90 / +8.65%	49.00	49.00	45.20	49.00	48.40	42.99	600
8/2/2021	-3.90 / -7.96%	45.10	45.10	45.10	45.10	45.10	39.57	100
7/30/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/29/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/28/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/27/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/26/2021	+1.90 / +4.03%	49.00	49.00	49.00	49.00	49.00	42.99	200
7/23/2021	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	41.33	0
7/22/2021	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	41.33	0
7/21/2021	-5.80 / -10.98%	47.10	47.10	47.00	47.00	47.10	41.24	200
7/20/2021	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	46.33	0
7/19/2021	+3.80 / +7.76%	52.80	52.80	52.80	52.80	52.80	46.33	1,100
7/16/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/15/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0
7/14/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	42.99	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020