Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	42.45	100
8/21/2018	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	42.07	1,000
8/20/2018	+0.50 / +0.91%	56.00	56.00	55.50	55.50	55.95	41.70	1,100
8/17/2018	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	41.32	200
8/16/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	40.57	0
8/15/2018	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	40.57	1,000
8/14/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	41.32	4,700
8/13/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	41.32	0
8/10/2018	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	41.32	900
8/9/2018	-3.00 / -5.36%	54.00	54.00	53.00	53.00	53.70	39.82	1,000
8/8/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	42.07	0
8/7/2018	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	42.07	100
8/6/2018	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	40.94	0
8/3/2018	+0.90 / +1.66%	54.30	55.00	54.10	55.00	54.52	41.32	2,500
8/2/2018	+1.00 / +1.88%	54.10	54.10	54.10	54.10	54.10	40.64	800
8/1/2018	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	39.89	0
7/31/2018	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	39.89	3,000
7/30/2018	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	39.89	300
7/27/2018	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	39.89	0
7/26/2018	-2.00 / -3.64%	53.20	53.20	53.00	53.00	53.13	39.82	1,000
7/25/2018	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	41.32	1,200
7/24/2018	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	42.00	200
7/23/2018	+3.90 / +7.22%	56.00	57.90	56.00	57.90	57.27	42.66	1,500
7/20/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/19/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/18/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/17/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/16/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/13/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/12/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020