Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-2.80 / -5.42%	48.90	48.90	48.90	48.90	48.90	43.91	100
7/4/2022	0.00 / 0.00%	52.00	52.00	48.90	48.90	51.70	43.91	1,100
7/1/2022	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	43.91	100
6/30/2022	+3.70 / +7.58%	52.50	52.50	52.50	52.50	52.50	47.15	200
6/29/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	43.82	0
6/28/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	43.82	0
6/27/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	43.82	0
6/24/2022	+5.50 / +12.70%	48.80	48.80	48.80	48.80	48.80	43.82	1,000
6/23/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	38.88	0
6/22/2022	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	38.88	0
6/21/2022	-7.60 / -14.93%	43.30	43.30	43.30	43.30	43.30	38.88	100
6/20/2022	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	45.71	500
6/17/2022	+2.20 / +4.51%	51.00	51.00	49.10	51.00	50.90	45.80	3,100
6/16/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	43.82	0
6/15/2022	-3.80 / -7.22%	48.90	48.90	48.80	48.80	48.80	43.82	2,200
6/14/2022	0.00 / 0.00%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
6/13/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
6/10/2022	-3.50 / -6.65%	49.10	49.10	49.10	49.10	49.10	44.09	100
6/9/2022	+0.10 / +0.20%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
6/8/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.00	0
6/7/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.00	1,000
6/6/2022	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	44.00	5,000
6/3/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
6/2/2022	-3.50 / -6.65%	49.10	49.10	49.10	49.10	49.10	44.09	100
6/1/2022	0.00 / 0.00%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
5/31/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
5/30/2022	-4.00 / -7.53%	49.10	49.10	49.10	49.10	49.10	44.09	100
5/27/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	47.69	0
5/26/2022	-2.50 / -4.71%	45.20	54.00	45.20	50.60	53.10	45.44	3,600
5/25/2022	+0.10 / +0.20%	53.50	53.50	51.10	51.10	53.10	45.89	600

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020