Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	-2.00 / -3.64%	53.20	53.20	53.00	53.00	53.13	39.82	1,000
7/25/2018	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	41.32	1,200
7/24/2018	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	42.00	200
7/23/2018	+3.90 / +7.22%	56.00	57.90	56.00	57.90	57.27	42.66	1,500
7/20/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/19/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/18/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/17/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/16/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/13/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/12/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.79	0
7/11/2018	-3.00 / -5.26%	54.00	54.00	54.00	54.00	54.00	39.79	4,000
7/10/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.00	0
7/9/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.00	0
7/6/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.00	0
7/5/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.00	0
7/4/2018	+5.90 / +11.55%	57.00	57.00	57.00	57.00	57.00	42.00	100
7/3/2018	-4.90 / -8.75%	51.10	51.10	51.10	51.10	51.10	37.65	0
7/2/2018	-1.50 / -2.61%	50.10	56.00	50.00	56.00	51.15	41.26	2,700
6/29/2018	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	42.36	2,000
6/28/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.73	2,000
6/27/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.73	0
6/26/2018	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.97	42.73	1,400
6/25/2018	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	42.73	100
6/22/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	41.26	0
6/21/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	41.26	500
6/20/2018	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	41.26	5,000
6/19/2018	-5.40 / -9.09%	54.10	54.10	54.00	54.00	54.02	39.79	3,000
6/18/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	43.76	0
6/15/2018	+1.40 / +2.41%	59.40	59.40	59.40	59.40	59.40	43.76	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020