Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	30.84	100
7/21/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	40,000
7/20/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/19/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/18/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/17/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	480,000
7/14/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/13/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/12/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/11/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/10/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/7/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	0
7/6/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.88	900
7/5/2017	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	31.88	2,000
7/4/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	33.26	0
7/3/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	33.26	0
6/30/2017	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	33.26	1,000
6/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.96	0
6/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.96	1,500
6/27/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.96	1,000
6/26/2017	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	33.96	1,400
6/23/2017	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	33.26	66,800
6/22/2017	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.03	33.33	5,900
6/21/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	33.26	600
6/20/2017	-1.30 / -2.64%	48.00	48.00	48.00	48.00	48.00	33.26	1,000
6/19/2017	+2.80 / +6.02%	49.30	49.30	49.30	49.30	49.30	34.17	500
6/16/2017	+1.30 / +2.84%	45.00	47.00	45.00	47.00	46.50	32.57	400
6/15/2017	-3.30 / -6.73%	45.70	45.70	45.70	45.70	45.70	31.67	0
6/14/2017	+4.00 / +8.89%	45.00	49.00	45.00	49.00	45.67	33.96	1,200
6/13/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.19	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020