Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	33.26	66,800
6/22/2017	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.03	33.33	5,900
6/21/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	33.26	600
6/20/2017	-1.30 / -2.64%	48.00	48.00	48.00	48.00	48.00	33.26	1,000
6/19/2017	+2.80 / +6.02%	49.30	49.30	49.30	49.30	49.30	34.17	500
6/16/2017	+1.30 / +2.84%	45.00	47.00	45.00	47.00	46.50	32.57	400
6/15/2017	-3.30 / -6.73%	45.70	45.70	45.70	45.70	45.70	31.67	0
6/14/2017	+4.00 / +8.89%	45.00	49.00	45.00	49.00	45.67	33.96	1,200
6/13/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.19	0
6/12/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.19	1,000
6/9/2017	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	31.19	300
6/8/2017	+3.00 / +6.38%	47.00	50.00	47.00	50.00	48.97	34.65	9,200
6/7/2017	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	32.57	100
6/6/2017	-1.00 / -2.00%	43.00	49.00	43.00	49.00	46.08	33.96	3,200
6/5/2017	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	34.65	2,200
6/2/2017	+0.50 / +1.02%	49.70	49.70	49.50	49.50	49.62	34.30	1,300
6/1/2017	-0.90 / -1.80%	50.00	50.00	49.00	49.00	49.73	33.96	1,500
5/31/2017	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	34.58	0
5/30/2017	0.00 / 0.00%	49.90	50.00	49.90	50.00	49.94	34.65	800
5/29/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.65	0
5/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.65	500
5/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.65	0
5/24/2017	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	34.65	500
5/23/2017	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.11	35.00	1,400
5/22/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	33.61	0
5/19/2017	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	33.61	0
5/18/2017	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	33.61	500
5/17/2017	-1.00 / -2.01%	48.80	48.80	48.80	48.80	48.80	33.82	0
5/16/2017	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.82	0
5/15/2017	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.82	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020