Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	45.71	500
6/17/2022	+2.20 / +4.51%	51.00	51.00	49.10	51.00	50.90	45.80	3,100
6/16/2022	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	43.82	0
6/15/2022	-3.80 / -7.22%	48.90	48.90	48.80	48.80	48.80	43.82	2,200
6/14/2022	0.00 / 0.00%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
6/13/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
6/10/2022	-3.50 / -6.65%	49.10	49.10	49.10	49.10	49.10	44.09	100
6/9/2022	+0.10 / +0.20%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
6/8/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.00	0
6/7/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.00	1,000
6/6/2022	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	44.00	5,000
6/3/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
6/2/2022	-3.50 / -6.65%	49.10	49.10	49.10	49.10	49.10	44.09	100
6/1/2022	0.00 / 0.00%	53.00	53.00	49.10	49.10	52.60	44.09	1,100
5/31/2022	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	44.09	0
5/30/2022	-4.00 / -7.53%	49.10	49.10	49.10	49.10	49.10	44.09	100
5/27/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	47.69	0
5/26/2022	-2.50 / -4.71%	45.20	54.00	45.20	50.60	53.10	45.44	3,600
5/25/2022	+0.10 / +0.20%	53.50	53.50	51.10	51.10	53.10	45.89	600
5/24/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	45.80	400
5/23/2022	-0.80 / -1.54%	51.00	51.00	51.00	51.00	51.00	45.80	200
5/20/2022	+2.60 / +5.11%	53.00	53.50	43.30	53.50	51.80	48.04	700
5/19/2022	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	45.71	0
5/18/2022	+2.00 / +4.09%	50.90	50.90	50.90	50.90	50.90	45.71	1,200
5/17/2022	+6.30 / +14.79%	48.90	48.90	48.90	48.90	48.90	43.91	100
5/16/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	38.26	0
5/13/2022	-7.40 / -14.51%	43.60	43.60	43.60	43.60	43.60	38.26	100
5/12/2022	-4.40 / -7.94%	51.00	51.00	51.00	51.00	51.00	44.75	800
5/11/2022	+2.50 / +4.59%	51.10	57.00	51.10	57.00	55.40	50.01	600
5/10/2022	-6.30 / -10.79%	54.50	57.00	52.10	52.10	54.50	45.71	1,700

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020