Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 10:12:09 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Tam Duc Cardiology Hospital Joint Stock Company (TTD : UPCOM)
Health Care : Health Care Providers
85.50 0.00/0.00%
3:00:07 PM
Closing price on 5/28/2025
79.50 +9.20/+13.09%
Open 79.00
High 80.00
Low 79.00
Volume 2,100
Split-adjusted Price 79.50

Create Alert at: 81 89 93 ...
TTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2025 +9.20 / +13.09% 79.00 80.00 79.00 79.50 79.50 79.50 2,100
5/27/2025 0.00 / 0.00% 70.30 70.30 70.30 70.30 70.30 70.30 0
5/26/2025 +0.40 / +0.57% 70.00 70.50 70.00 70.50 70.25 70.50 200
5/23/2025 -3.90 / -5.27% 70.10 70.10 70.10 70.10 70.10 70.10 5,000
5/22/2025 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
5/21/2025 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 300
5/20/2025 0.00 / 0.00% 75.00 75.00 69.10 70.20 73.97 70.20 1,500
5/19/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 0
5/16/2025 +0.70 / +1.01% 70.70 71.00 70.00 70.00 70.20 70.00 1,300
5/15/2025 +2.90 / +4.14% 70.10 73.00 70.10 73.00 70.58 71.66 600
5/14/2025 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
5/13/2025 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
5/12/2025 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
5/9/2025 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
5/8/2025 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
5/7/2025 -5.10 / -6.78% 70.10 70.10 70.10 70.10 70.10 68.81 100
5/6/2025 0.00 / 0.00% 75.20 75.20 75.20 75.20 75.20 73.82 0
5/5/2025 -2.30 / -3.26% 71.50 81.00 68.10 68.30 75.18 67.04 1,700
4/29/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
4/28/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
4/25/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,600
4/24/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,900
4/23/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,900
4/22/2025 +0.40 / +0.57% 69.90 71.00 69.90 71.00 70.60 69.69 500
4/21/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
4/18/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
4/17/2025 0.00 / 0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
4/16/2025 +1.20 / +1.72% 70.00 71.00 70.00 71.00 70.60 69.69 300
4/15/2025 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 68.51 0
4/14/2025 -9.40 / -11.84% 68.00 70.00 68.00 70.00 69.80 68.71 1,100
TTD News
21/10 TTD: Financial Statement Quarter 3/2020
02/10 TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09 TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08 TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08 TTD: Reviewed financial statement 2020
Related Companies
Volume Price Change
TNH  106,000 17.15 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.