Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.73	2,300
5/23/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.73	500
5/22/2018	-4.90 / -7.79%	58.00	58.00	58.00	58.00	58.00	42.73	200
5/21/2018	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	46.34	0
5/18/2018	+6.90 / +12.32%	62.90	62.90	62.90	62.90	62.90	46.34	100
5/17/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	41.26	0
5/16/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	41.26	0
5/15/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	41.26	1,200
5/14/2018	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	41.26	1,800
5/11/2018	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	41.70	0
5/10/2018	-1.30 / -2.25%	56.60	56.60	56.60	56.60	56.60	41.70	0
5/9/2018	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	41.70	0
5/8/2018	-1.10 / -1.86%	57.90	57.90	57.90	57.90	57.90	41.70	0
5/7/2018	-4.30 / -6.79%	55.60	59.00	55.60	59.00	57.87	42.49	300
5/4/2018	+2.70 / +4.46%	63.30	63.30	63.30	63.30	63.30	45.59	0
5/3/2018	0.00 / 0.00%	66.00	66.00	60.60	60.60	63.30	43.65	200
5/2/2018	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	43.65	0
4/27/2018	+2.10 / +3.57%	60.00	61.00	60.00	61.00	60.60	43.93	6,500
4/26/2018	+3.10 / +5.56%	57.80	59.00	57.80	58.90	58.46	42.42	36,600
4/24/2018	-2.10 / -3.63%	61.80	61.80	55.00	55.80	55.76	40.19	5,200
4/23/2018	+1.90 / +3.39%	57.90	57.90	57.90	57.90	57.90	41.70	100
4/20/2018	+0.10 / +0.18%	58.00	58.00	55.10	55.10	56.01	39.68	1,300
4/19/2018	-3.00 / -5.17%	58.40	58.40	55.00	55.00	55.38	39.61	2,600
4/18/2018	+6.10 / +11.75%	64.90	64.90	58.00	58.00	58.43	41.77	3,200
4/17/2018	-8.10 / -13.50%	59.00	59.00	51.90	51.90	56.63	37.38	4,500
4/16/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	43.21	0
4/13/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	43.21	2,100
4/12/2018	+0.10 / +0.17%	60.00	60.00	60.00	60.00	60.00	43.21	0
4/11/2018	-0.10 / -0.17%	60.00	60.00	59.90	59.90	59.97	43.14	300
4/10/2018	+2.00 / +3.45%	65.00	65.00	60.00	60.00	62.50	43.21	200

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020