Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	43.21	200
4/3/2018	+0.30 / +0.48%	62.40	62.40	62.40	62.40	62.40	44.94	0
4/2/2018	-10.90 / -14.93%	73.90	73.90	62.10	62.10	62.42	44.73	4,500
3/30/2018	+4.00 / +5.80%	73.00	73.00	73.00	73.00	73.00	52.58	100
3/29/2018	+9.00 / +15.00%	69.00	69.00	69.00	69.00	69.00	49.70	100
3/28/2018	-1.00 / -1.64%	66.00	66.00	60.00	60.00	61.38	43.21	14,700
3/27/2018	-4.00 / -6.15%	62.50	62.50	61.00	61.00	61.43	43.93	3,500
3/26/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/23/2018	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/22/2018	-4.00 / -6.15%	65.00	65.00	61.00	61.00	61.06	43.93	13,600
3/21/2018	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/20/2018	+2.80 / +4.58%	64.00	64.00	64.00	64.00	64.00	46.09	100
3/19/2018	+0.20 / +0.33%	61.20	61.20	61.20	61.20	61.20	44.08	27,300
3/16/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.05	43.93	15,500
3/15/2018	-3.00 / -4.69%	63.70	63.70	61.00	61.00	62.13	43.93	1,200
3/14/2018	+1.00 / +1.59%	63.50	65.00	61.50	64.00	63.88	46.09	3,300
3/13/2018	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.67	45.37	1,500
3/12/2018	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	45.01	1,100
3/9/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	44.29	0
3/8/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	44.29	0
3/7/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	44.29	0
3/6/2018	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	44.29	900
3/5/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	43.93	100
3/2/2018	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	43.93	400
3/1/2018	-3.50 / -5.47%	62.00	62.00	60.50	60.50	60.71	43.57	4,900
2/28/2018	+0.20 / +0.31%	62.20	64.00	62.00	64.00	62.24	46.09	8,700
2/27/2018	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	45.95	0
2/26/2018	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	45.95	0
2/23/2018	+0.60 / +0.95%	63.40	64.00	63.40	64.00	63.80	46.09	600
2/22/2018	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	45.66	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020