Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.10 / +0.18%	58.00	58.00	55.10	55.10	56.01	39.68	1,300
4/19/2018	-3.00 / -5.17%	58.40	58.40	55.00	55.00	55.38	39.61	2,600
4/18/2018	+6.10 / +11.75%	64.90	64.90	58.00	58.00	58.43	41.77	3,200
4/17/2018	-8.10 / -13.50%	59.00	59.00	51.90	51.90	56.63	37.38	4,500
4/16/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	43.21	0
4/13/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	43.21	2,100
4/12/2018	+0.10 / +0.17%	60.00	60.00	60.00	60.00	60.00	43.21	0
4/11/2018	-0.10 / -0.17%	60.00	60.00	59.90	59.90	59.97	43.14	300
4/10/2018	+2.00 / +3.45%	65.00	65.00	60.00	60.00	62.50	43.21	200
4/9/2018	-2.00 / -3.33%	60.90	60.90	58.00	58.00	58.09	41.77	3,100
4/6/2018	-1.90 / -3.07%	60.00	60.00	60.00	60.00	60.00	43.21	1,000
4/5/2018	+1.90 / +3.17%	61.90	61.90	61.90	61.90	61.90	44.58	100
4/4/2018	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	43.21	200
4/3/2018	+0.30 / +0.48%	62.40	62.40	62.40	62.40	62.40	44.94	0
4/2/2018	-10.90 / -14.93%	73.90	73.90	62.10	62.10	62.42	44.73	4,500
3/30/2018	+4.00 / +5.80%	73.00	73.00	73.00	73.00	73.00	52.58	100
3/29/2018	+9.00 / +15.00%	69.00	69.00	69.00	69.00	69.00	49.70	100
3/28/2018	-1.00 / -1.64%	66.00	66.00	60.00	60.00	61.38	43.21	14,700
3/27/2018	-4.00 / -6.15%	62.50	62.50	61.00	61.00	61.43	43.93	3,500
3/26/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/23/2018	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/22/2018	-4.00 / -6.15%	65.00	65.00	61.00	61.00	61.06	43.93	13,600
3/21/2018	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	46.81	100
3/20/2018	+2.80 / +4.58%	64.00	64.00	64.00	64.00	64.00	46.09	100
3/19/2018	+0.20 / +0.33%	61.20	61.20	61.20	61.20	61.20	44.08	27,300
3/16/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.05	43.93	15,500
3/15/2018	-3.00 / -4.69%	63.70	63.70	61.00	61.00	62.13	43.93	1,200
3/14/2018	+1.00 / +1.59%	63.50	65.00	61.50	64.00	63.88	46.09	3,300
3/13/2018	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.67	45.37	1,500
3/12/2018	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	45.01	1,100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020