Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	40.20	2,100
4/12/2018	+0.10 / +0.17%	60.00	60.00	60.00	60.00	60.00	40.20	0
4/11/2018	-0.10 / -0.17%	60.00	60.00	59.90	59.90	59.97	40.13	300
4/10/2018	+2.00 / +3.45%	65.00	65.00	60.00	60.00	62.50	40.20	200
4/9/2018	-2.00 / -3.33%	60.90	60.90	58.00	58.00	58.09	38.86	3,100
4/6/2018	-1.90 / -3.07%	60.00	60.00	60.00	60.00	60.00	40.20	1,000
4/5/2018	+1.90 / +3.17%	61.90	61.90	61.90	61.90	61.90	41.47	100
4/4/2018	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	40.20	200
4/3/2018	+0.30 / +0.48%	62.40	62.40	62.40	62.40	62.40	41.81	0
4/2/2018	-10.90 / -14.93%	73.90	73.90	62.10	62.10	62.42	41.60	4,500
3/30/2018	+4.00 / +5.80%	73.00	73.00	73.00	73.00	73.00	48.91	100
3/29/2018	+9.00 / +15.00%	69.00	69.00	69.00	69.00	69.00	46.23	100
3/28/2018	-1.00 / -1.64%	66.00	66.00	60.00	60.00	61.38	40.20	14,700
3/27/2018	-4.00 / -6.15%	62.50	62.50	61.00	61.00	61.43	40.87	3,500
3/26/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.55	100
3/23/2018	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	43.55	100
3/22/2018	-4.00 / -6.15%	65.00	65.00	61.00	61.00	61.06	40.87	13,600
3/21/2018	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	43.55	100
3/20/2018	+2.80 / +4.58%	64.00	64.00	64.00	64.00	64.00	42.88	100
3/19/2018	+0.20 / +0.33%	61.20	61.20	61.20	61.20	61.20	41.00	27,300
3/16/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.05	40.87	15,500
3/15/2018	-3.00 / -4.69%	63.70	63.70	61.00	61.00	62.13	40.87	1,200
3/14/2018	+1.00 / +1.59%	63.50	65.00	61.50	64.00	63.88	42.88	3,300
3/13/2018	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.67	42.21	1,500
3/12/2018	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	41.87	1,100
3/9/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	41.20	0
3/8/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	41.20	0
3/7/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	41.20	0
3/6/2018	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	41.20	900
3/5/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	40.87	100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020