Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	-4.00 / -6.15%	65.00	65.00	61.00	61.00	61.06	20.45	13,600
3/21/2018	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	21.79	100
3/20/2018	+2.80 / +4.58%	64.00	64.00	64.00	64.00	64.00	21.45	100
3/19/2018	+0.20 / +0.33%	61.20	61.20	61.20	61.20	61.20	20.52	27,300
3/16/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.05	20.45	15,500
3/15/2018	-3.00 / -4.69%	63.70	63.70	61.00	61.00	62.13	20.45	1,200
3/14/2018	+1.00 / +1.59%	63.50	65.00	61.50	64.00	63.88	21.45	3,300
3/13/2018	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.67	21.12	1,500
3/12/2018	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	20.95	1,100
3/9/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.62	0
3/8/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.62	0
3/7/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.62	0
3/6/2018	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	20.62	900
3/5/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	20.45	100
3/2/2018	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	20.45	400
3/1/2018	-3.50 / -5.47%	62.00	62.00	60.50	60.50	60.71	20.28	4,900
2/28/2018	+0.20 / +0.31%	62.20	64.00	62.00	64.00	62.24	21.45	8,700
2/27/2018	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	21.39	0
2/26/2018	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	21.39	0
2/23/2018	+0.60 / +0.95%	63.40	64.00	63.40	64.00	63.80	21.45	600
2/22/2018	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	21.25	0
2/21/2018	-0.60 / -0.94%	63.50	63.50	63.40	63.40	63.41	21.25	1,600
2/13/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	21.45	0
2/12/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	21.45	0
2/9/2018	+0.70 / +1.11%	64.00	64.00	64.00	64.00	64.00	21.45	500
2/8/2018	+0.10 / +0.16%	63.20	63.30	63.20	63.30	63.29	21.22	6,700
2/7/2018	-0.80 / -1.25%	63.20	63.20	63.20	63.20	63.20	21.19	1,500
2/6/2018	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.14	21.45	700
2/5/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.12	0
2/2/2018	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.12	600

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020