Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+6.00 / +14.78%	46.60	46.60	46.60	46.60	46.60	30.18	6,200
3/20/2017	-1.90 / -4.47%	40.60	40.60	40.60	40.60	40.60	26.30	200
3/17/2017	-7.50 / -15.00%	42.50	42.50	42.50	42.50	42.50	27.53	100
3/16/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.39	0
3/15/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.39	18,000
3/14/2017	+4.30 / +9.41%	50.00	50.00	50.00	50.00	50.00	32.39	100
3/13/2017	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	29.60	0
3/10/2017	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	29.60	0
3/9/2017	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	29.60	0
3/8/2017	+5.50 / +13.68%	45.70	45.70	45.70	45.70	45.70	29.60	0
3/7/2017	0.00 / 0.00%	46.20	46.20	40.20	40.20	45.66	26.04	63,300
3/6/2017	-4.00 / -9.05%	40.20	40.20	40.20	40.20	40.20	26.04	100
3/3/2017	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	28.63	0
3/2/2017	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	28.63	0
3/1/2017	-0.70 / -1.56%	44.20	44.20	44.20	44.20	44.20	28.63	31,500
2/28/2017	+5.80 / +14.83%	44.90	44.90	33.30	44.90	44.18	29.08	4,800
2/27/2017	-6.50 / -14.25%	39.10	39.10	39.10	39.10	39.10	25.33	200
2/24/2017	-0.90 / -1.94%	45.60	45.60	45.60	45.60	45.60	29.54	0
2/23/2017	+4.00 / +9.41%	45.00	46.50	45.00	46.50	45.60	30.12	2,500
2/22/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	27.53	0
2/21/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	27.53	0
2/20/2017	-1.90 / -4.28%	42.50	42.50	42.50	42.50	42.50	27.53	1,500
2/17/2017	+2.00 / +4.44%	41.50	47.00	41.50	47.00	44.38	30.44	4,000
2/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.15	0
2/15/2017	+5.80 / +14.80%	45.00	45.00	45.00	45.00	45.00	29.15	100
2/14/2017	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	25.39	0
2/13/2017	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	25.39	0
2/10/2017	+0.10 / +0.26%	39.20	39.20	39.20	39.20	39.20	25.39	0
2/9/2017	+3.10 / +8.61%	50.40	50.40	39.10	39.10	39.21	25.33	10,000
2/8/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.32	0

<<Previous 2 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020