Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	42.66	0
2/4/2020	+0.60 / +1.16%	52.50	52.50	52.50	52.50	52.50	42.66	1,000
2/3/2020	0.00 / 0.00%	52.50	52.50	51.90	51.90	52.49	42.17	5,100
1/31/2020	-0.80 / -1.52%	51.70	52.00	51.70	52.00	51.93	42.25	13,000
1/30/2020	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	42.90	0
1/22/2020	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	42.90	0
1/21/2020	+1.20 / +2.32%	52.00	53.00	52.00	53.00	52.77	43.06	6,500
1/20/2020	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	42.09	0
1/17/2020	+0.10 / +0.19%	51.80	51.80	51.80	51.80	51.80	42.09	100
1/16/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	3,000
1/15/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	2,000
1/14/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	2,000
1/13/2020	-0.30 / -0.58%	51.70	51.70	51.70	51.70	51.70	42.01	4,500
1/10/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.25	0
1/9/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.25	1,000
1/8/2020	+0.30 / +0.58%	52.00	52.00	52.00	52.00	52.00	42.25	600
1/7/2020	0.00 / 0.00%	51.70	52.00	51.70	51.70	51.89	42.01	3,200
1/6/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	14,000
1/3/2020	+0.40 / +0.78%	51.70	51.70	51.70	51.70	51.70	42.01	5,000
1/2/2020	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/31/2019	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/30/2019	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/27/2019	+0.70 / +1.37%	51.00	51.70	51.00	51.70	51.31	42.01	3,600
12/26/2019	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	41.44	200
12/25/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/24/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/23/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/20/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	500
12/19/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/18/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020