Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	67.61	100
2/9/2023	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	67.61	0
2/8/2023	-12.80 / -14.95%	72.80	72.80	72.80	72.80	72.80	67.61	100
2/7/2023	-2.90 / -3.87%	72.00	86.20	72.00	72.10	85.60	66.96	12,700
2/6/2023	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	69.65	0
2/3/2023	+7.40 / +10.95%	75.00	75.00	75.00	75.00	75.00	69.65	100
2/2/2023	+0.20 / +0.30%	55.80	75.40	55.80	65.80	67.60	61.11	500
2/1/2023	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	60.92	0
1/31/2023	-10.00 / -13.23%	65.60	65.60	65.60	65.60	65.60	60.92	100
1/30/2023	0.00 / 0.00%	75.60	75.60	75.60	75.60	75.60	70.21	0
1/27/2023	0.00 / 0.00%	75.60	75.60	75.60	75.60	75.60	70.21	0
1/19/2023	-2.50 / -3.39%	70.90	84.60	70.90	71.20	75.60	66.12	300
1/18/2023	-12.10 / -14.05%	73.30	74.00	73.30	74.00	73.70	68.72	200
1/17/2023	-10.50 / -13.85%	65.10	87.00	65.10	65.30	86.10	60.64	7,600
1/16/2023	-4.90 / -7.31%	77.00	77.00	62.10	62.10	75.80	57.67	1,200
1/13/2023	-11.70 / -14.87%	67.00	67.00	67.00	67.00	67.00	62.22	100
1/12/2023	-12.10 / -14.85%	81.50	82.00	69.40	69.40	78.70	64.45	400
1/11/2023	-8.40 / -11.41%	78.00	84.60	65.10	65.20	81.50	60.55	10,000
1/10/2023	+0.30 / +0.41%	73.80	74.50	65.00	73.50	73.60	68.26	5,300
1/9/2023	+0.20 / +0.31%	74.00	74.00	65.00	65.00	73.20	60.37	2,200
1/6/2023	+8.30 / +14.64%	65.00	65.00	64.50	65.00	64.80	60.37	2,800
1/5/2023	-9.50 / -14.35%	56.70	56.70	56.70	56.70	56.70	52.66	100
1/4/2023	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	61.48	0
1/3/2023	-10.90 / -14.99%	61.80	75.00	61.80	61.80	66.20	57.39	300
12/30/2022	-8.60 / -13.50%	70.40	73.20	54.40	55.10	72.70	51.17	9,000
12/29/2022	+8.40 / +14.92%	64.70	64.70	64.70	64.70	64.70	59.16	100
12/28/2022	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	51.48	100
12/27/2022	-9.60 / -14.84%	55.50	74.00	55.00	55.10	56.30	50.38	5,600
12/26/2022	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	59.16	0
12/23/2022	-8.60 / -14.33%	65.50	69.00	51.30	51.40	64.70	47.00	1,100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020