Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	2,200
12/7/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	0
12/6/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	500
12/5/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.10	68.83	800
12/4/2023	-1.40 / -1.92%	73.80	73.80	71.60	71.60	72.20	68.45	1,300
12/1/2023	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	69.79	200
11/30/2023	+1.50 / +2.10%	73.00	73.00	73.00	73.00	73.00	69.79	200
11/29/2023	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	68.35	600
11/28/2023	+9.50 / +14.91%	73.20	73.20	65.00	73.20	71.50	69.98	4,000
11/27/2023	+0.60 / +0.97%	71.40	71.40	62.00	62.70	63.70	59.94	7,600
11/24/2023	-10.80 / -14.88%	63.60	63.60	61.80	61.80	62.10	59.08	8,500
11/23/2023	-12.70 / -14.94%	72.50	80.00	72.30	72.30	72.60	69.12	28,000
11/22/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	1,000
11/21/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	0
11/20/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	0
11/17/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	1,000
11/16/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	1,000
11/15/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	300
11/14/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	100
11/13/2023	+6.60 / +8.42%	85.00	85.00	85.00	85.00	85.00	81.26	500
11/10/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/9/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/8/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/7/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/6/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/3/2023	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	74.95	0
11/2/2023	+10.20 / +14.96%	78.40	78.40	78.40	78.40	78.40	74.95	200
11/1/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	65.20	0
10/31/2023	-10.30 / -13.12%	68.20	68.20	68.20	68.20	68.20	65.20	100
10/30/2023	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	75.04	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020