Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-4.30 / -5.77%	74.50	85.00	70.10	70.20	84.40	68.09	24,300
12/28/2023	+6.20 / +9.08%	74.50	74.50	74.50	74.50	74.50	72.26	100
12/27/2023	-2.80 / -3.79%	69.30	71.00	69.30	71.00	69.30	67.87	554,900
12/26/2023	-3.40 / -4.63%	74.00	74.50	70.10	70.10	73.80	67.01	800
12/25/2023	0.00 / 0.00%	74.50	75.00	69.60	73.50	73.50	70.26	500
12/22/2023	+4.40 / +6.37%	73.50	73.50	73.50	73.50	73.50	70.26	100
12/21/2023	-5.70 / -7.62%	69.10	69.10	69.10	69.10	69.10	66.06	100
12/20/2023	0.00 / 0.00%	74.80	74.80	74.80	74.80	74.80	71.51	0
12/19/2023	+5.50 / +7.94%	74.80	74.80	74.80	74.80	74.80	71.51	100
12/18/2023	0.00 / 0.00%	69.30	69.30	69.30	69.30	69.30	66.25	0
12/15/2023	0.00 / 0.00%	69.30	69.30	69.30	69.30	69.30	66.25	0
12/14/2023	-5.00 / -6.71%	69.00	69.50	69.00	69.50	69.30	66.44	1,000
12/13/2023	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	71.22	100
12/12/2023	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	71.22	0
12/11/2023	+2.40 / +3.33%	74.50	74.50	74.50	74.50	74.50	71.22	100
12/8/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	2,200
12/7/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	0
12/6/2023	0.00 / 0.00%	72.10	72.10	72.10	72.10	72.10	68.93	500
12/5/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.10	68.83	800
12/4/2023	-1.40 / -1.92%	73.80	73.80	71.60	71.60	72.20	68.45	1,300
12/1/2023	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	69.79	200
11/30/2023	+1.50 / +2.10%	73.00	73.00	73.00	73.00	73.00	69.79	200
11/29/2023	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	68.35	600
11/28/2023	+9.50 / +14.91%	73.20	73.20	65.00	73.20	71.50	69.98	4,000
11/27/2023	+0.60 / +0.97%	71.40	71.40	62.00	62.70	63.70	59.94	7,600
11/24/2023	-10.80 / -14.88%	63.60	63.60	61.80	61.80	62.10	59.08	8,500
11/23/2023	-12.70 / -14.94%	72.50	80.00	72.30	72.30	72.60	69.12	28,000
11/22/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	1,000
11/21/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	0
11/20/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	81.26	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020