Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	10,300
12/11/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/10/2019	-0.30 / -0.58%	51.40	51.40	51.40	51.40	51.40	41.76	9,900
12/9/2019	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	0
12/6/2019	0.00 / 0.00%	51.60	52.00	51.40	51.40	51.67	41.76	4,900
12/5/2019	-0.40 / -0.77%	51.40	51.40	51.40	51.40	51.40	41.76	300
12/4/2019	+0.40 / +0.78%	51.40	51.80	51.40	51.80	51.42	42.09	2,300
12/3/2019	+0.20 / +0.39%	52.00	52.00	51.40	51.40	51.78	41.76	6,500
12/2/2019	-0.80 / -1.54%	51.90	51.90	51.20	51.20	51.38	41.60	4,000
11/29/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.25	5,600
11/28/2019	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.12	42.25	18,100
11/27/2019	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	43.88	6,000
11/26/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	200
11/25/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	0
11/22/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	0
11/21/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	0
11/20/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	4,800
11/19/2019	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.06	43.96	2,600
11/18/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.88	0
11/15/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.88	0
11/14/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.88	0
11/13/2019	-0.80 / -1.46%	54.00	54.00	54.00	54.00	54.00	43.88	600
11/12/2019	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	44.53	0
11/11/2019	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	44.53	0
11/8/2019	-1.10 / -1.97%	54.80	54.80	54.80	54.80	54.80	44.53	50,000
11/7/2019	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	44.53	0
11/6/2019	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	44.53	0
11/5/2019	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	44.53	0
11/4/2019	+0.90 / +1.64%	55.90	55.90	55.90	55.90	55.90	44.53	100
11/1/2019	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.81	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020