Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+1.60 / +2.94%	52.00	56.00	52.00	56.00	53.78	44.61	1,800
10/21/2019	+0.50 / +0.93%	54.00	54.40	54.00	54.40	54.10	43.33	1,600
10/18/2019	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	42.93	0
10/17/2019	+3.00 / +5.88%	53.50	54.00	53.50	54.00	53.86	43.01	7,600
10/16/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.62	0
10/15/2019	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	40.62	500
10/14/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.01	0
10/11/2019	+3.00 / +5.88%	54.00	54.00	54.00	54.00	54.00	43.01	1,000
10/10/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.62	300
10/9/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.62	0
10/8/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.62	0
10/7/2019	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	40.62	2,000
10/4/2019	-0.50 / -0.97%	50.00	51.00	50.00	51.00	50.61	40.62	3,800
10/3/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
10/2/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
10/1/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/30/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/27/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/26/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/25/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/24/2019	+2.50 / +5.10%	51.50	51.50	51.50	51.50	51.50	41.02	0
9/23/2019	-4.20 / -7.89%	53.00	53.20	49.00	49.00	51.50	39.03	1,900
9/20/2019	+0.10 / +0.19%	53.20	53.20	53.20	53.20	53.20	42.38	1,800
9/19/2019	-1.20 / -2.21%	53.20	53.20	53.10	53.10	53.19	42.30	2,100
9/18/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0
9/17/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0
9/16/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0
9/13/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0
9/12/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0
9/11/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.25	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020