Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.80 / +1.56%	59.00	59.00	51.40	52.20	58.90	42.61	24,200
10/14/2021	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.95	0
10/13/2021	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.95	0
10/12/2021	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.95	0
10/11/2021	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.95	0
10/8/2021	-3.50 / -6.38%	51.40	51.40	51.40	51.40	51.40	41.95	100
10/7/2021	+1.80 / +3.45%	55.00	55.00	54.00	54.00	54.90	44.07	3,200
10/6/2021	-2.10 / -3.87%	52.20	52.20	52.20	52.20	52.20	42.61	100
10/5/2021	+1.00 / +1.94%	51.60	55.00	51.60	52.60	54.30	42.93	2,500
10/4/2021	-3.30 / -6.01%	51.60	51.60	51.60	51.60	51.60	42.12	100
10/1/2021	-2.20 / -4.05%	55.00	55.00	52.10	52.10	54.90	42.52	2,200
9/30/2021	+0.30 / +0.58%	52.00	55.00	51.90	52.10	54.30	42.52	12,100
9/29/2021	+0.70 / +1.36%	51.50	52.00	51.50	52.00	51.80	42.44	1,000
9/28/2021	-0.20 / -0.39%	51.30	51.30	51.30	51.30	51.30	41.87	2,000
9/27/2021	+0.20 / +0.39%	51.50	51.50	51.50	51.50	51.50	42.03	100
9/24/2021	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.87	0
9/23/2021	+0.30 / +0.59%	51.30	51.30	51.30	51.30	51.30	41.87	500
9/22/2021	-0.90 / -1.73%	51.00	51.00	51.00	51.00	51.00	41.63	100
9/21/2021	-4.20 / -7.49%	51.90	51.90	51.90	51.90	51.90	42.36	100
9/20/2021	+1.70 / +3.41%	51.50	57.20	51.50	51.60	56.10	42.12	14,600
9/17/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	40.73	0
9/16/2021	-0.30 / -0.60%	49.10	50.00	49.10	50.00	49.90	40.81	900
9/15/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	41.05	0
9/14/2021	+0.20 / +0.40%	50.00	50.50	50.00	50.50	50.30	41.22	900
9/13/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	41.05	0
9/10/2021	-0.70 / -1.43%	49.00	56.00	48.10	48.30	50.30	39.42	1,400
9/9/2021	-4.00 / -7.98%	42.60	50.50	42.60	46.10	49.00	37.63	800
9/8/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	40.89	100
9/7/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	40.89	0
9/6/2021	-0.20 / -0.40%	50.20	51.00	49.10	50.00	50.10	40.81	6,100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020