Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	300
10/10/2024	+0.20 / +0.33%	61.00	61.00	61.00	61.00	61.00	61.00	1,600
10/9/2024	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	60.80	0
10/8/2024	0.00 / 0.00%	61.00	61.00	60.70	60.70	60.80	60.70	300
10/7/2024	-5.20 / -8.33%	62.00	62.00	57.20	57.20	60.70	57.20	6,700
10/4/2024	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	62.40	0
10/3/2024	-1.00 / -1.59%	65.00	65.00	60.70	62.00	62.40	62.00	400
10/2/2024	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	63.00	100
10/1/2024	+0.40 / +0.65%	62.00	62.00	62.00	62.00	62.00	62.00	100
9/30/2024	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	61.60	200
9/27/2024	+0.10 / +0.16%	62.90	62.90	61.20	61.20	61.60	61.20	800
9/26/2024	+0.50 / +0.83%	62.00	62.00	61.00	61.00	61.10	61.00	1,100
9/25/2024	+0.30 / +0.49%	60.20	62.00	60.20	62.00	60.50	62.00	600
9/24/2024	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	61.70	0
9/23/2024	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.70	62.00	3,000
9/20/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
9/19/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	1,100
9/18/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	400
9/17/2024	+2.00 / +3.31%	60.50	62.50	60.50	62.50	62.00	62.50	1,300
9/16/2024	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	60.50	0
9/13/2024	-1.20 / -1.93%	62.20	62.20	60.00	61.00	60.50	61.00	2,700
9/12/2024	-1.10 / -1.75%	61.60	63.00	61.00	61.70	62.20	61.70	7,900
9/11/2024	+0.60 / +0.95%	63.10	64.00	61.00	64.00	62.80	64.00	4,900
9/10/2024	-0.40 / -0.62%	63.00	64.50	63.00	64.50	63.40	64.50	7,000
9/9/2024	+4.40 / +7.27%	64.90	65.00	64.90	64.90	64.90	64.90	1,600
9/6/2024	-4.70 / -7.26%	67.50	67.50	60.00	60.00	60.50	60.00	8,400
9/5/2024	-5.50 / -8.15%	66.00	67.00	62.00	62.00	64.70	62.00	14,400
9/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
8/30/2024	-6.10 / -8.29%	67.50	67.50	67.50	67.50	67.50	67.50	100
8/29/2024	-0.10 / -0.14%	73.60	73.60	73.60	73.60	73.60	73.60	100

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020