Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	14,000
1/3/2020	+0.40 / +0.78%	51.70	51.70	51.70	51.70	51.70	42.01	5,000
1/2/2020	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/31/2019	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/30/2019	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.68	0
12/27/2019	+0.70 / +1.37%	51.00	51.70	51.00	51.70	51.31	42.01	3,600
12/26/2019	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	41.44	200
12/25/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/24/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/23/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/20/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	500
12/19/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/18/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/17/2019	0.00 / 0.00%	51.30	51.40	51.30	51.40	51.37	41.76	1,300
12/16/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	8,200
12/13/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	5,000
12/12/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	10,300
12/11/2019	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.76	0
12/10/2019	-0.30 / -0.58%	51.40	51.40	51.40	51.40	51.40	41.76	9,900
12/9/2019	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	42.01	0
12/6/2019	0.00 / 0.00%	51.60	52.00	51.40	51.40	51.67	41.76	4,900
12/5/2019	-0.40 / -0.77%	51.40	51.40	51.40	51.40	51.40	41.76	300
12/4/2019	+0.40 / +0.78%	51.40	51.80	51.40	51.80	51.42	42.09	2,300
12/3/2019	+0.20 / +0.39%	52.00	52.00	51.40	51.40	51.78	41.76	6,500
12/2/2019	-0.80 / -1.54%	51.90	51.90	51.20	51.20	51.38	41.60	4,000
11/29/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.25	5,600
11/28/2019	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.12	42.25	18,100
11/27/2019	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	43.88	6,000
11/26/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	200
11/25/2019	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.96	0

<<Previous 30 days Next 30 days>>

TTD News

21/10	TTD: Financial Statement Quarter 3/2020
02/10	TTD: Result of transaction of connected person (Duong Ton Thai Duong)
25/09	TTD: Notice of transaction of connected person (Duong Ton Thai Duong)
24/08	TTD: Explanation for the qualified opinion on the semi-annual FS 2020
19/08	TTD: Reviewed financial statement 2020