|
Closing price on 4/3/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,000 |
| Split-adjusted Price |
10.90 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
4/2/2024
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.33
|
11.50
|
3,000
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
5,500
|
|
|
3/28/2024
|
-0.80 / -6.78%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.05
|
11.00
|
4,200
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
3/20/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
300
|
|
|
3/19/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.97
|
11.90
|
300
|
|
|
3/18/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
2,900
|
|
|
3/15/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/12/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
64,600
|
|
|
3/11/2024
|
-1.00 / -8.20%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.60
|
11.20
|
3,200
|
|
|
3/8/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
3/7/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
3/6/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.71
|
11.80
|
1,400
|
|
|
3/5/2024
|
-1.00 / -7.94%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.64
|
11.60
|
1,000
|
|
|
3/4/2024
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.22
|
12.60
|
162,400
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.08
|
12.20
|
400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
3,300
|
|
|
2/28/2024
|
-0.90 / -6.87%
|
12.90
|
13.10
|
12.90
|
12.20
|
13.08
|
12.20
|
2,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
2/26/2024
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
7,100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,700
|
|
|
2/22/2024
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.10
|
12.90
|
12.27
|
12.90
|
4,800
|
|
|