|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
10.90
|
6
|
405
|
11
|
3,200
|
-2,795
|
0
|
0
|
|
|
4/24/2024
|
10.90
|
11
|
2,007
|
5
|
3,700
|
-1,693
|
100
|
1,090
|
|
|
4/23/2024
|
10.60
|
7
|
1,307
|
7
|
4,000
|
-2,693
|
0
|
0
|
|
|
4/22/2024
|
10.60
|
12
|
1,837
|
7
|
3,700
|
-1,863
|
0
|
0
|
|
|
4/19/2024
|
10.60
|
15
|
4,107
|
13
|
7,705
|
-3,598
|
2,100
|
22,480
|
|
|
4/17/2024
|
10.70
|
11
|
1,807
|
8
|
3,600
|
-1,793
|
0
|
0
|
|
|
4/16/2024
|
10.70
|
10
|
2,007
|
3
|
2,200
|
-193
|
0
|
0
|
|
|
4/15/2024
|
10.70
|
13
|
12,108
|
11
|
4,500
|
7,608
|
900
|
9,650
|
|
|
4/12/2024
|
11.20
|
16
|
2,918
|
18
|
7,802
|
-4,884
|
900
|
10,060
|
|
|
4/11/2024
|
11.10
|
13
|
2,319
|
17
|
3,400
|
-1,081
|
100
|
1,110
|
|
|
4/10/2024
|
11.10
|
11
|
6,507
|
15
|
5,700
|
807
|
0
|
0
|
|
|
4/9/2024
|
11.10
|
13
|
10,707
|
11
|
3,100
|
7,607
|
0
|
0
|
|
|
4/8/2024
|
11.10
|
14
|
3,426
|
11
|
4,500
|
-1,074
|
700
|
7,770
|
|
|
4/5/2024
|
11.00
|
16
|
7,911
|
8
|
3,825
|
4,086
|
900
|
9,890
|
|
|
4/4/2024
|
10.90
|
30
|
15,508
|
9
|
12,400
|
3,108
|
9,500
|
103,550
|
|
|
4/3/2024
|
10.90
|
16
|
4,703
|
7
|
9,600
|
-4,897
|
1,000
|
10,900
|
|
|
4/2/2024
|
11.50
|
17
|
5,106
|
10
|
11,125
|
-6,019
|
3,000
|
34,000
|
|
|
4/1/2024
|
11.00
|
16
|
2,436
|
7
|
4,314
|
-1,878
|
0
|
0
|
|
|
3/29/2024
|
11.00
|
21
|
14,306
|
8
|
7,515
|
6,791
|
5,500
|
60,050
|
|
|
3/28/2024
|
11.00
|
9
|
4,599
|
8
|
11,200
|
-6,601
|
4,200
|
46,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|