Closing price on 3/12/2024
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
64,600 |
Split-adjusted Price |
12.00 |
|
|
TTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
64,600
|
|
3/11/2024
|
-1.00 / -8.20%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.60
|
11.20
|
3,200
|
|
3/8/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
3/7/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
3/6/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.71
|
11.80
|
1,400
|
|
3/5/2024
|
-1.00 / -7.94%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.64
|
11.60
|
1,000
|
|
3/4/2024
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.22
|
12.60
|
162,400
|
|
3/1/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.08
|
12.20
|
400
|
|
2/29/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
3,300
|
|
2/28/2024
|
-0.90 / -6.87%
|
12.90
|
13.10
|
12.90
|
12.20
|
13.08
|
12.20
|
2,400
|
|
2/27/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
2/26/2024
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
7,100
|
|
2/23/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,700
|
|
2/22/2024
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.10
|
12.90
|
12.27
|
12.90
|
4,800
|
|
2/21/2024
|
-0.50 / -3.85%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.47
|
12.50
|
1,400
|
|
2/20/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
2/19/2024
|
+0.40 / +3.17%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.20
|
13.00
|
400
|
|
2/16/2024
|
-0.80 / -5.97%
|
13.30
|
13.30
|
12.50
|
12.60
|
12.58
|
12.60
|
1,200
|
|
2/15/2024
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.40
|
13.40
|
12.58
|
13.40
|
2,100
|
|
2/7/2024
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
400
|
|
2/6/2024
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
2/5/2024
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
2/2/2024
|
-0.50 / -3.88%
|
12.90
|
13.00
|
12.10
|
12.40
|
12.87
|
12.40
|
5,200
|
|
2/1/2024
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
700
|
|
1/31/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
1/30/2024
|
+0.60 / +5.04%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.63
|
12.50
|
300
|
|
1/29/2024
|
+0.10 / +0.85%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.11
|
11.90
|
1,400
|
|
1/26/2024
|
-1.10 / -8.53%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.83
|
11.80
|
400
|
|
1/25/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
1/24/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
|
|