Closing price on 4/11/2024
|
|
Open |
37.40 |
High |
37.50 |
Low |
37.40 |
Volume |
500 |
Split-adjusted Price |
37.50 |
|
|
TRS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2024
|
0.00 / 0.00%
|
37.40
|
37.50
|
37.40
|
37.50
|
37.50
|
37.50
|
500
|
|
4/10/2024
|
-1.70 / -5.20%
|
37.00
|
37.60
|
31.00
|
31.00
|
37.50
|
31.00
|
6,600
|
|
4/9/2024
|
+4.30 / +14.78%
|
31.90
|
33.40
|
31.90
|
33.40
|
32.70
|
33.40
|
400
|
|
4/8/2024
|
-2.00 / -6.64%
|
30.10
|
30.10
|
28.10
|
28.10
|
29.10
|
28.10
|
300
|
|
4/5/2024
|
-1.10 / -3.53%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
100
|
|
4/4/2024
|
-5.50 / -14.99%
|
31.20
|
31.30
|
31.20
|
31.20
|
31.20
|
31.20
|
300
|
|
4/3/2024
|
+1.10 / +3.01%
|
31.30
|
37.60
|
31.20
|
37.60
|
36.70
|
37.60
|
1,400
|
|
4/2/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
3/29/2024
|
+1.40 / +3.99%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
500
|
|
3/28/2024
|
+4.40 / +14.19%
|
31.80
|
35.40
|
31.80
|
35.40
|
35.10
|
35.40
|
5,400
|
|
3/27/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
3/25/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
900
|
|
3/22/2024
|
+0.50 / +1.64%
|
31.00
|
31.00
|
30.90
|
31.00
|
31.00
|
31.00
|
1,100
|
|
3/21/2024
|
+2.00 / +6.90%
|
29.90
|
31.00
|
29.90
|
31.00
|
30.50
|
31.00
|
4,000
|
|
3/20/2024
|
+1.10 / +3.94%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
300
|
|
3/19/2024
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,200
|
|
3/18/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
3/15/2024
|
-4.00 / -14.13%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
3/14/2024
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
|
3/13/2024
|
-0.10 / -0.33%
|
26.60
|
29.90
|
26.60
|
29.90
|
28.30
|
29.90
|
200
|
|
3/12/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
3/11/2024
|
+0.10 / +0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
|
3/8/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
|
3/7/2024
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
100
|
|
3/6/2024
|
-0.80 / -2.61%
|
30.40
|
30.40
|
29.00
|
29.80
|
30.00
|
29.80
|
1,300
|
|
3/5/2024
|
+3.90 / +14.61%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
100
|
|
3/4/2024
|
+1.10 / +4.25%
|
25.90
|
29.60
|
25.90
|
27.00
|
26.70
|
27.00
|
1,000
|
|
3/1/2024
|
+3.20 / +14.16%
|
25.80
|
25.90
|
25.80
|
25.80
|
25.90
|
25.80
|
1,200
|
|
|