|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
37.00
|
4
|
278
|
5
|
3,532
|
-3,254
|
0
|
0
|
|
|
4/25/2024
|
37.00
|
3
|
210
|
2
|
2,000
|
-1,790
|
0
|
0
|
|
|
4/24/2024
|
37.00
|
4
|
309
|
4
|
2,132
|
-1,823
|
0
|
0
|
|
|
4/23/2024
|
37.00
|
10
|
1,506
|
3
|
1,632
|
-126
|
100
|
3,700
|
|
|
4/22/2024
|
33.00
|
1
|
500
|
3
|
2,200
|
-1,700
|
500
|
16,500
|
|
|
4/19/2024
|
38.70
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
4/17/2024
|
38.70
|
0
|
0
|
5
|
4,100
|
-4,100
|
0
|
0
|
|
|
4/16/2024
|
38.70
|
1
|
1
|
6
|
4,300
|
-4,299
|
0
|
0
|
|
|
4/15/2024
|
38.70
|
1
|
100
|
6
|
4,101
|
-4,001
|
0
|
0
|
|
|
4/12/2024
|
39.00
|
6
|
3,000
|
3
|
1,800
|
1,200
|
300
|
11,600
|
|
|
4/11/2024
|
37.50
|
6
|
1,200
|
4
|
2,200
|
-1,000
|
500
|
18,740
|
|
|
4/10/2024
|
31.00
|
22
|
12,408
|
11
|
6,633
|
5,775
|
6,600
|
247,380
|
|
|
4/9/2024
|
33.40
|
25
|
9,041
|
6
|
438
|
8,603
|
400
|
13,070
|
|
|
4/8/2024
|
28.10
|
16
|
7,716
|
4
|
600
|
7,116
|
300
|
8,720
|
|
|
4/5/2024
|
30.10
|
16
|
7,708
|
3
|
275
|
7,433
|
100
|
3,010
|
|
|
4/4/2024
|
31.20
|
4
|
1,701
|
8
|
2,675
|
-974
|
300
|
9,370
|
|
|
4/3/2024
|
37.60
|
8
|
4,800
|
8
|
4,400
|
400
|
1,400
|
51,350
|
|
|
4/2/2024
|
36.50
|
3
|
2,100
|
4
|
2,200
|
-100
|
0
|
0
|
|
|
4/1/2024
|
36.50
|
3
|
1,600
|
5
|
2,600
|
-1,000
|
0
|
0
|
|
|
3/29/2024
|
36.50
|
6
|
7,100
|
6
|
6,100
|
1,000
|
500
|
18,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|