Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.33	100
9/19/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	2.48	0
9/16/2011	+0.40 / +6.45%	5.80	6.60	5.80	6.60	6.60	2.60	300
9/15/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	2.44	1,000
9/14/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	2.60	0
9/13/2011	+0.30 / +4.62%	6.80	6.80	6.10	6.80	6.80	2.68	300
9/12/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.56	1,000
9/9/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.44	0
9/8/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.44	200
9/7/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.44	2,100
9/6/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.33	5,000
9/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.21	300
9/1/2011	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.21	3,000
8/31/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.09	2,300
8/30/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.97	3,800
8/29/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.85	100
8/26/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.73	0
8/25/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.73	0
8/24/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.73	0
8/23/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.73	1,300
8/22/2011	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.70	1.85	8,400
8/19/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	1.97	400
8/18/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.97	0
8/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.97	0
8/16/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.97	500
8/15/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.09	0
8/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.09	100
8/11/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.09	100
8/10/2011	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	1.97	4,300
8/9/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.09	200

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%