Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	8.46	600
8/6/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.32	0
8/3/2007	-2.70 / -8.79%	28.00	28.00	28.00	28.00	28.00	8.32	1,000
8/2/2007	-3.40 / -9.97%	30.70	30.70	30.70	30.70	30.70	9.12	100
8/1/2007	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	10.13	100
7/31/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.21	0
7/30/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.21	0
7/27/2007	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	9.21	1,000
7/26/2007	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	9.36	200
7/25/2007	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.30	0
7/24/2007	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.30	0
7/23/2007	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.30	100
7/20/2007	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	9.30	0
7/19/2007	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	9.30	200
7/18/2007	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	9.44	0
7/17/2007	+0.20 / +0.64%	31.50	32.50	31.50	31.50	31.50	9.36	1,200
7/16/2007	-0.70 / -2.19%	31.50	32.00	31.30	31.30	31.30	9.30	2,400
7/13/2007	-2.70 / -7.78%	32.00	32.00	32.00	32.00	32.00	9.50	2,000
7/12/2007	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.31	0
7/11/2007	+0.80 / +2.36%	34.70	34.70	34.70	34.70	34.70	10.31	0
7/10/2007	+1.90 / +5.94%	33.90	35.00	33.90	33.90	33.90	10.07	800
7/9/2007	-3.00 / -8.57%	32.90	33.50	32.00	32.00	32.00	9.50	2,100
7/6/2007	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	10.39	500
7/5/2007	+2.90 / +9.09%	32.50	34.80	32.50	34.80	34.80	10.34	2,700
7/4/2007	+2.90 / +10.00%	31.00	31.90	31.00	31.90	31.90	9.47	800
7/3/2007	-1.50 / -4.92%	29.00	29.10	29.00	29.00	29.00	8.61	2,100
7/2/2007	-3.30 / -9.76%	31.10	33.00	30.50	30.50	30.50	9.06	4,800
6/29/2007	-3.70 / -9.87%	33.80	33.80	33.80	33.80	33.80	10.04	2,400
6/28/2007	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.14	0
6/27/2007	-1.30 / -3.35%	37.50	37.50	37.50	37.50	37.50	11.14	1,000

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%