Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+0.30 / +2.50%	12.20	12.30	12.20	12.30	12.30	4.54	5,700
8/28/2009	-0.10 / -0.83%	11.70	12.10	11.70	12.00	12.00	4.43	9,600
8/27/2009	-0.30 / -2.42%	11.50	12.10	11.50	12.10	12.10	4.46	3,100
8/26/2009	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	4.57	5,300
8/25/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.43	0
8/24/2009	+0.20 / +1.69%	12.00	12.30	12.00	12.00	12.00	4.43	3,500
8/21/2009	-0.30 / -2.48%	11.80	11.90	11.80	11.80	11.80	4.35	700
8/20/2009	0.00 / 0.00%	11.80	12.20	11.70	12.10	12.10	4.46	10,500
8/19/2009	-0.70 / -5.47%	13.20	13.20	12.10	12.10	12.10	4.46	600
8/18/2009	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.72	200
8/17/2009	-0.10 / -0.79%	13.00	13.00	12.60	12.60	12.60	4.65	2,700
8/14/2009	+0.70 / +5.83%	12.10	12.90	12.10	12.70	12.70	4.68	11,700
8/13/2009	-0.60 / -4.76%	12.30	12.30	12.00	12.00	12.00	4.43	2,900
8/12/2009	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.60	4.65	9,700
8/11/2009	-0.60 / -4.55%	12.30	12.60	12.00	12.60	12.60	4.65	11,700
8/10/2009	0.00 / 0.00%	13.00	13.20	12.30	13.20	13.20	4.87	18,500
8/7/2009	+0.50 / +3.94%	13.30	13.50	13.00	13.20	13.20	4.87	21,000
8/6/2009	+0.70 / +5.83%	12.50	12.70	12.50	12.70	12.70	4.68	16,900
8/5/2009	+0.70 / +6.19%	11.30	12.00	11.30	12.00	12.00	4.43	5,500
8/4/2009	+0.10 / +0.89%	11.00	11.30	11.00	11.30	11.30	4.17	4,600
8/3/2009	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.13	600
7/31/2009	+0.20 / +1.82%	11.50	11.50	11.00	11.20	11.20	4.13	1,900
7/30/2009	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	4.06	3,600
7/29/2009	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	4.24	100
7/28/2009	-0.50 / -4.35%	11.00	12.00	11.00	11.00	11.00	4.06	1,500
7/27/2009	+0.10 / +0.88%	11.90	12.00	11.50	11.50	11.50	4.24	5,400
7/24/2009	+0.70 / +6.54%	11.40	11.40	11.40	11.40	11.40	4.20	5,200
7/23/2009	+0.70 / +7.00%	10.50	10.70	10.00	10.70	10.70	3.95	5,200
7/22/2009	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	3.69	300
7/21/2009	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	3.87	100

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%