Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-0.70 / -6.19%	10.70	10.70	10.60	10.60	10.60	4.18	2,700
8/11/2010	+0.60 / +5.61%	11.30	11.30	11.30	11.30	11.30	4.45	12,000
8/10/2010	-0.50 / -4.46%	10.60	10.70	10.50	10.70	10.70	4.22	3,900
8/9/2010	-0.60 / -5.08%	11.80	11.80	11.00	11.20	11.20	4.42	12,000
8/6/2010	-0.70 / -5.60%	12.50	12.50	11.80	11.80	11.80	4.65	20,700
8/5/2010	-0.10 / -0.79%	13.00	13.00	12.40	12.50	12.50	4.93	2,200
8/4/2010	-0.60 / -4.55%	12.30	12.60	12.30	12.60	12.60	4.97	16,500
8/3/2010	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	5.20	200
8/2/2010	-0.30 / -2.31%	13.00	13.40	12.50	12.70	12.70	5.01	3,800
7/30/2010	0.00 / 0.00%	12.80	13.40	12.80	13.00	13.00	5.12	8,900
7/29/2010	+0.50 / +4.00%	13.20	13.20	12.40	13.00	13.00	5.12	3,500
7/28/2010	-0.50 / -3.85%	13.50	13.50	12.50	12.50	12.50	4.93	3,000
7/27/2010	-0.20 / -1.52%	13.70	13.70	12.90	13.00	13.00	5.12	6,200
7/26/2010	+0.20 / +1.54%	13.90	13.90	13.20	13.20	13.20	5.20	7,900
7/23/2010	-0.80 / -5.80%	14.00	14.00	12.90	13.00	13.00	5.12	5,900
7/22/2010	-0.90 / -6.12%	14.40	14.40	13.60	13.80	13.80	5.44	17,600
7/21/2010	+0.90 / +6.52%	14.70	14.70	14.20	14.70	14.70	5.80	48,800
7/20/2010	+0.80 / +6.15%	13.50	13.80	13.50	13.80	13.80	5.44	52,600
7/19/2010	+0.70 / +5.69%	12.80	13.00	12.70	13.00	13.00	5.12	15,600
7/16/2010	+0.80 / +6.96%	12.20	12.30	11.60	12.30	12.30	4.85	21,500
7/15/2010	-0.50 / -4.17%	11.80	11.80	11.50	11.50	11.50	4.53	12,000
7/14/2010	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	4.73	6,000
7/13/2010	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	4.73	5,000
7/12/2010	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.50	4.93	3,600
7/9/2010	+0.40 / +3.42%	11.90	12.10	11.90	12.10	12.10	4.77	2,200
7/8/2010	-0.30 / -2.50%	11.80	12.40	11.70	11.70	11.70	4.61	10,300
7/7/2010	-0.80 / -6.25%	13.00	13.00	12.00	12.00	12.00	4.73	31,000
7/6/2010	-0.70 / -5.19%	13.00	13.40	12.80	12.80	12.80	5.05	3,000
7/5/2010	+0.60 / +4.65%	13.50	13.80	12.40	13.50	13.50	5.32	12,900
7/2/2010	-0.40 / -3.01%	13.00	13.00	12.90	12.90	12.90	5.09	14,900

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%