Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.31	0
7/11/2007	+0.80 / +2.36%	34.70	34.70	34.70	34.70	34.70	10.31	0
7/10/2007	+1.90 / +5.94%	33.90	35.00	33.90	33.90	33.90	10.07	800
7/9/2007	-3.00 / -8.57%	32.90	33.50	32.00	32.00	32.00	9.50	2,100
7/6/2007	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	10.39	500
7/5/2007	+2.90 / +9.09%	32.50	34.80	32.50	34.80	34.80	10.34	2,700
7/4/2007	+2.90 / +10.00%	31.00	31.90	31.00	31.90	31.90	9.47	800
7/3/2007	-1.50 / -4.92%	29.00	29.10	29.00	29.00	29.00	8.61	2,100
7/2/2007	-3.30 / -9.76%	31.10	33.00	30.50	30.50	30.50	9.06	4,800
6/29/2007	-3.70 / -9.87%	33.80	33.80	33.80	33.80	33.80	10.04	2,400
6/28/2007	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.14	0
6/27/2007	-1.30 / -3.35%	37.50	37.50	37.50	37.50	37.50	11.14	1,000
6/26/2007	+0.10 / +0.26%	38.80	38.80	38.80	38.80	38.80	11.52	0
6/25/2007	+0.70 / +1.84%	38.70	39.20	38.70	38.70	38.70	11.49	700
6/22/2007	+3.00 / +8.57%	37.90	38.50	37.90	38.00	38.00	11.29	3,400
6/21/2007	-3.20 / -8.38%	35.00	35.00	35.00	35.00	35.00	10.39	100
6/20/2007	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	11.35	0
6/19/2007	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	11.35	0
6/18/2007	-2.00 / -5.00%	38.20	43.80	38.00	38.00	38.00	11.29	2,500
6/15/2007	+0.80 / +2.04%	39.80	40.00	39.80	40.00	40.00	11.88	900
6/14/2007	+0.60 / +1.55%	39.20	40.00	39.20	39.20	39.20	11.64	200
6/13/2007	-1.50 / -3.74%	39.20	40.00	38.60	38.60	38.60	11.46	2,800
6/12/2007	+0.10 / +0.25%	40.10	40.50	40.00	40.10	40.10	11.91	3,700
6/11/2007	-1.00 / -2.44%	40.50	41.00	40.00	40.00	40.00	11.88	200
6/8/2007	-0.60 / -1.44%	41.20	42.00	41.00	41.00	41.00	12.18	5,500
6/7/2007	+0.60 / +1.46%	41.00	42.00	41.00	41.60	41.60	12.36	3,000
6/6/2007	-19.00 / -31.67%	40.80	41.00	40.80	41.00	41.00	12.18	1,700
6/5/2007	-1.00 / -1.64%	60.20	61.50	59.00	60.00	60.00	11.87	7,800
6/4/2007	-7.40 / -10.82%	64.00	66.00	59.20	61.00	61.00	12.07	4,900
6/1/2007	+1.70 / +2.55%	65.70	69.90	63.00	68.40	68.40	13.53	10,500

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%