Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2007	-1.00 / -1.64%	60.20	61.50	59.00	60.00	60.00	11.87	7,800
6/4/2007	-7.40 / -10.82%	64.00	66.00	59.20	61.00	61.00	12.07	4,900
6/1/2007	+1.70 / +2.55%	65.70	69.90	63.00	68.40	68.40	13.53	10,500
5/31/2007	-3.30 / -4.71%	66.30	70.00	64.00	66.70	66.70	13.20	12,800
5/30/2007	+0.50 / +0.72%	69.50	76.40	66.00	70.00	70.00	13.85	34,900
5/29/2007	+6.30 / +9.97%	69.50	69.50	69.50	69.50	69.50	13.75	27,100
5/28/2007	+3.70 / +6.22%	63.20	63.20	63.20	63.20	63.20	12.50	6,100
5/25/2007	+2.00 / +3.48%	57.50	60.00	53.00	59.50	59.50	11.77	8,400
5/24/2007	-2.50 / -4.17%	57.50	61.00	55.80	57.50	57.50	11.38	4,600
5/23/2007	+2.80 / +4.90%	60.00	62.50	60.00	60.00	60.00	11.87	14,600
5/22/2007	+4.20 / +7.92%	55.10	57.20	55.10	57.20	57.20	11.32	6,300
5/21/2007	+4.30 / +8.83%	50.00	53.60	50.00	53.00	53.00	10.49	6,200
5/18/2007	+0.70 / +1.46%	48.50	49.90	48.50	48.70	48.70	9.63	2,700
5/17/2007	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	9.50	1,100
5/16/2007	-1.00 / -2.08%	47.40	48.00	47.00	47.00	47.00	9.30	3,900
5/15/2007	-0.50 / -1.03%	48.40	49.00	47.50	48.00	48.00	9.50	2,500
5/14/2007	-2.50 / -4.90%	48.40	49.00	48.00	48.50	48.50	9.59	2,700
5/11/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.09	0
5/10/2007	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	10.09	200
5/9/2007	0.00 / 0.00%	48.80	50.50	48.00	48.00	48.00	9.50	5,400
5/8/2007	-1.50 / -3.03%	48.90	52.00	48.00	48.00	48.00	9.50	7,500
5/7/2007	+5.50 / +12.50%	49.50	49.50	49.50	49.50	49.50	9.79	100
5/4/2007	0.00 / 0.00%	44.00	46.00	44.00	44.00	44.00	8.70	500
5/3/2007	-4.50 / -9.28%	44.00	44.00	44.00	44.00	44.00	8.70	500
5/2/2007	+2.50 / +5.43%	48.50	48.50	48.50	48.50	48.50	9.59	100
4/25/2007	+1.40 / +3.14%	46.00	46.10	46.00	46.00	46.00	9.10	1,300
4/24/2007	+4.00 / +9.85%	44.60	44.60	44.60	44.60	44.60	8.82	200
4/23/2007	-8.00 / -16.46%	40.60	40.60	40.60	40.60	40.60	8.03	2,000
4/20/2007	-0.10 / -0.21%	45.10	48.60	44.00	48.60	48.60	9.61	900
4/19/2007	+4.40 / +9.93%	47.00	48.70	47.00	48.70	48.70	9.63	10,000

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%