Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	-1.50 / -3.03%	48.90	52.00	48.00	48.00	48.00	9.50	7,500
5/7/2007	+5.50 / +12.50%	49.50	49.50	49.50	49.50	49.50	9.79	100
5/4/2007	0.00 / 0.00%	44.00	46.00	44.00	44.00	44.00	8.70	500
5/3/2007	-4.50 / -9.28%	44.00	44.00	44.00	44.00	44.00	8.70	500
5/2/2007	+2.50 / +5.43%	48.50	48.50	48.50	48.50	48.50	9.59	100
4/25/2007	+1.40 / +3.14%	46.00	46.10	46.00	46.00	46.00	9.10	1,300
4/24/2007	+4.00 / +9.85%	44.60	44.60	44.60	44.60	44.60	8.82	200
4/23/2007	-8.00 / -16.46%	40.60	40.60	40.60	40.60	40.60	8.03	2,000
4/20/2007	-0.10 / -0.21%	45.10	48.60	44.00	48.60	48.60	9.61	900
4/19/2007	+4.40 / +9.93%	47.00	48.70	47.00	48.70	48.70	9.63	10,000
4/18/2007	+3.90 / +9.65%	44.30	44.30	44.30	44.30	44.30	8.76	2,700
4/17/2007	-4.30 / -9.62%	40.30	40.40	40.30	40.40	40.40	7.99	2,600
4/16/2007	-5.30 / -10.60%	44.70	44.80	44.70	44.70	44.70	8.84	1,600
4/13/2007	+1.50 / +3.09%	48.50	50.00	47.00	50.00	50.00	9.89	4,900
4/12/2007	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.59	100
4/11/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	9.89	9,700
4/10/2007	-2.30 / -4.24%	52.20	55.00	52.00	52.00	52.00	10.29	2,100
4/9/2007	-1.70 / -3.04%	55.80	57.30	54.30	54.30	54.30	10.74	11,800
4/6/2007	-2.50 / -4.27%	56.20	56.30	56.00	56.00	56.00	11.08	2,200
4/5/2007	-1.00 / -1.68%	58.30	60.00	56.20	58.50	58.50	11.57	4,600
4/4/2007	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	11.77	6,000
4/3/2007	-2.40 / -4.04%	57.20	58.00	57.00	57.00	57.00	11.28	2,200
4/2/2007	-4.60 / -7.19%	60.80	65.00	59.40	59.40	59.40	11.75	1,900
3/30/2007	-4.00 / -5.88%	65.90	68.90	64.00	64.00	64.00	12.66	2,100
3/29/2007	-0.10 / -0.15%	63.00	68.20	63.00	68.00	68.00	13.45	8,400
3/28/2007	+0.40 / +0.59%	62.00	68.10	61.70	68.10	68.10	13.47	5,000
3/27/2007	-7.80 / -10.33%	68.50	70.00	67.70	67.70	67.70	13.39	1,600
3/26/2007	+2.50 / +3.42%	75.50	76.80	71.00	75.50	75.50	14.94	6,600
3/23/2007	-5.00 / -6.41%	76.80	80.50	73.00	73.00	73.00	14.44	5,800
3/22/2007	-2.00 / -2.50%	79.90	83.00	78.00	78.00	78.00	15.43	4,500

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%