Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.38	0
4/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.38	0
4/19/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	2.38	0
4/18/2012	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.60	2.46	600
4/17/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.33	100
4/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.20	56
4/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.20	0
4/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.20	8
4/11/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.20	500
4/10/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.11	500
4/9/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	0
4/6/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	0
4/5/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	0
4/4/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	0
4/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	0
3/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.98	1,900
3/29/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.98	1,000
3/28/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.02	0
3/27/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	2.02	1,900
3/26/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.02	100
3/23/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.16	0
3/22/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.16	0
3/21/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.16	4,000
3/20/2012	+0.70 / +16.28%	4.90	5.20	4.90	5.00	5.00	2.20	46,300
3/19/2012	-0.30 / -6.52%	4.80	4.90	4.30	4.30	4.30	1.89	11,500
3/16/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.02	4,400
3/15/2012	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	1.89	5,700
3/14/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.89	1,100
3/13/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	1.93	12,000
3/12/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	1.89	27,900

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%