Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2008	-0.60 / -2.87%	20.30	20.30	20.30	20.30	20.30	6.03	2,500
4/21/2008	-0.60 / -2.79%	22.00	22.00	20.80	20.90	20.90	6.21	4,200
4/18/2008	+0.50 / +2.38%	21.50	21.50	21.30	21.50	21.50	6.39	1,000
4/17/2008	+0.40 / +1.94%	20.00	21.10	20.00	21.00	21.00	6.24	4,100
4/16/2008	-1.40 / -6.36%	20.70	21.00	20.60	20.60	20.60	6.12	6,500
4/11/2008	+0.30 / +1.38%	21.10	22.00	21.10	22.00	22.00	6.53	12,900
4/10/2008	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	6.44	200
4/9/2008	0.00 / 0.00%	22.50	22.50	21.80	21.80	21.80	6.47	700
4/8/2008	-0.60 / -2.68%	23.00	23.00	21.80	21.80	21.80	6.47	19,300
4/7/2008	+0.60 / +2.75%	22.40	22.40	22.30	22.40	22.40	6.65	18,200
4/4/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	6.47	400
4/3/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	6.36	100
4/2/2008	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	6.24	100
4/1/2008	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	6.12	100
3/31/2008	+0.30 / +1.51%	20.20	20.20	20.20	20.20	20.20	6.00	100
3/28/2008	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	5.91	300
3/27/2008	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	5.82	500
3/26/2008	+1.80 / +9.78%	16.60	20.20	16.60	20.20	20.20	6.00	7,000
3/25/2008	-1.60 / -8.00%	18.40	18.50	18.40	18.40	18.40	5.46	2,400
3/24/2008	-2.10 / -9.50%	21.00	21.00	20.00	20.00	20.00	5.94	2,100
3/21/2008	-0.90 / -3.91%	22.50	22.50	22.10	22.10	22.10	6.56	1,200
3/20/2008	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	6.83	5,500
3/19/2008	-0.40 / -1.64%	25.00	25.80	23.00	24.00	24.00	7.13	7,500
3/18/2008	-2.60 / -9.63%	24.40	24.90	24.40	24.40	24.40	7.25	8,000
3/17/2008	-2.40 / -8.16%	27.20	27.50	27.00	27.00	27.00	8.02	3,700
3/14/2008	-1.10 / -3.61%	29.60	30.50	29.40	29.40	29.40	8.73	5,500
3/13/2008	+1.50 / +5.17%	32.00	32.00	29.10	30.50	30.50	9.06	7,400
3/12/2008	0.00 / 0.00%	31.50	31.90	29.00	29.00	29.00	8.61	10,400
3/11/2008	-2.10 / -6.75%	31.10	31.10	29.00	29.00	29.00	8.61	8,300
3/10/2008	+2.80 / +9.89%	31.10	31.10	29.00	31.10	31.10	9.24	20,900

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%