Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	3.08	2,400
4/15/2013	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	3.13	100
4/12/2013	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	3.27	300
4/11/2013	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	3.27	1,800
4/10/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.27	0
4/9/2013	+0.20 / +3.03%	6.60	6.80	6.30	6.80	6.80	3.27	1,200
4/8/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	3.18	300
4/5/2013	+0.30 / +5.26%	6.00	6.10	6.00	6.00	6.00	2.89	1,600
4/4/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.74	500
4/3/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	2.74	100
4/2/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.65	1,100
4/1/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.65	500
3/29/2013	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	2.60	500
3/28/2013	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	2.41	2,000
3/27/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	2.65	600
3/26/2013	-0.50 / -7.81%	6.40	6.90	5.90	5.90	5.90	2.84	2,800
3/25/2013	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	3.08	1,500
3/22/2013	+0.60 / +9.38%	7.00	7.00	6.90	7.00	7.00	3.08	5,600
3/21/2013	-0.70 / -9.86%	6.60	6.60	6.40	6.40	6.40	2.82	3,000
3/20/2013	+0.60 / +9.23%	6.80	7.10	6.50	7.10	7.10	3.12	11,900
3/19/2013	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.50	2.86	4,200
3/18/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	2.73	2,100
3/15/2013	+0.50 / +9.43%	5.70	5.80	5.30	5.80	5.80	2.55	8,900
3/14/2013	+0.10 / +1.92%	5.50	5.70	5.30	5.30	5.30	2.33	84,900
3/13/2013	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.20	2.29	17,500
3/12/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.11	124
3/11/2013	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	1.94	100
3/8/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.76	400
3/7/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.85	0
3/6/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.85	156

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)