Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-7.80 / -10.33%	68.50	70.00	67.70	67.70	67.70	13.39	1,600
3/26/2007	+2.50 / +3.42%	75.50	76.80	71.00	75.50	75.50	14.94	6,600
3/23/2007	-5.00 / -6.41%	76.80	80.50	73.00	73.00	73.00	14.44	5,800
3/22/2007	-2.00 / -2.50%	79.90	83.00	78.00	78.00	78.00	15.43	4,500
3/21/2007	-1.00 / -1.23%	79.90	82.00	78.00	80.00	80.00	15.83	3,200
3/20/2007	+1.00 / +1.25%	81.00	86.00	81.00	81.00	81.00	16.02	15,700
3/19/2007	+5.20 / +6.95%	78.00	81.40	78.00	80.00	80.00	15.83	14,600
3/16/2007	+8.20 / +12.31%	68.00	74.80	66.80	74.80	74.80	14.80	14,900
3/15/2007	-5.70 / -7.88%	68.00	72.00	66.60	66.60	66.60	13.18	5,400
3/14/2007	-6.70 / -8.48%	73.90	78.00	72.30	72.30	72.30	14.30	5,400
3/13/2007	-2.10 / -2.59%	80.30	82.00	73.60	79.00	79.00	15.63	9,000
3/12/2007	+0.50 / +0.62%	80.10	88.10	80.00	81.10	81.10	16.04	22,400
3/9/2007	+2.10 / +2.68%	78.00	82.00	78.00	80.60	80.60	15.95	11,300
3/8/2007	+6.00 / +8.28%	73.50	78.50	73.50	78.50	78.50	15.53	18,500
3/7/2007	+6.20 / +9.35%	66.30	72.90	66.30	72.50	72.50	14.34	14,000
3/6/2007	+6.00 / +9.95%	66.30	66.30	66.30	66.30	66.30	13.12	10,800
3/5/2007	+4.50 / +8.06%	60.30	60.30	60.30	60.30	60.30	11.93	7,400
3/2/2007	+4.30 / +8.35%	51.50	55.80	51.50	55.80	55.80	11.04	16,800
3/1/2007	+2.50 / +5.10%	50.40	51.50	50.40	51.50	51.50	10.19	18,900
2/28/2007	+1.00 / +2.08%	48.00	51.60	48.00	49.00	49.00	9.69	21,100
2/27/2007	+1.00 / +2.13%	46.00	50.00	46.00	48.00	48.00	9.50	9,500
2/26/2007	+3.50 / +8.05%	45.00	47.10	45.00	47.00	47.00	9.30	5,800
2/15/2007	+2.50 / +6.10%	41.50	43.50	41.50	43.50	43.50	8.61	11,200
2/14/2007	+0.50 / +1.23%	39.60	41.50	38.50	41.00	41.00	8.11	2,800
2/13/2007	+0.50 / +1.25%	39.70	40.50	39.00	40.50	40.50	8.01	19,200
2/12/2007	+2.80 / +7.53%	40.00	41.00	40.00	40.00	40.00	7.91	1,000
2/9/2007	-1.30 / -3.38%	38.10	38.80	37.00	37.20	37.20	7.36	7,100
2/8/2007	+0.50 / +1.32%	38.30	40.20	38.00	38.50	38.50	7.62	14,900
2/7/2007	-1.00 / -2.56%	40.10	41.30	38.00	38.00	38.00	7.52	8,400
2/6/2007	-1.30 / -3.23%	40.20	42.30	39.00	39.00	39.00	7.72	10,700

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%