Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-0.20 / -0.62%	29.00	32.10	29.00	32.00	32.00	9.50	4,700
2/21/2008	-3.30 / -9.30%	32.20	32.20	32.20	32.20	32.20	9.56	4,000
2/20/2008	-3.00 / -7.79%	36.00	36.00	35.50	35.50	35.50	10.54	800
2/19/2008	+1.30 / +3.49%	38.50	38.50	38.50	38.50	38.50	11.43	3,000
2/18/2008	-1.30 / -3.38%	39.00	39.00	37.20	37.20	37.20	11.05	500
2/15/2008	-1.50 / -3.75%	42.00	42.00	37.40	38.50	38.50	11.43	3,700
2/14/2008	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	11.88	3,500
2/13/2008	+0.50 / +1.27%	38.80	40.00	37.70	40.00	40.00	11.88	5,900
2/12/2008	-0.70 / -1.74%	43.50	43.50	39.50	39.50	39.50	11.73	1,700
2/1/2008	-0.60 / -1.47%	38.80	40.70	38.00	40.20	40.20	11.94	7,800
1/31/2008	-1.20 / -2.86%	40.80	40.80	40.80	40.80	40.80	12.12	200
1/30/2008	+3.50 / +9.09%	40.00	42.60	40.00	42.00	42.00	12.47	14,200
1/29/2008	+1.50 / +4.05%	38.00	39.50	38.00	38.50	38.50	11.43	1,600
1/28/2008	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	10.99	2,900
1/25/2008	+0.80 / +2.22%	37.50	37.50	36.90	36.90	36.90	10.96	1,500
1/24/2008	-1.50 / -3.99%	36.10	36.10	36.10	36.10	36.10	10.72	1,000
1/23/2008	-0.50 / -1.31%	36.00	37.60	36.00	37.60	37.60	11.17	1,400
1/22/2008	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	11.32	500
1/21/2008	-2.50 / -6.10%	38.20	39.50	38.20	38.50	38.50	11.43	2,600
1/18/2008	+2.00 / +5.13%	38.00	41.00	38.00	41.00	41.00	12.18	3,700
1/17/2008	-1.00 / -2.50%	44.00	44.00	39.00	39.00	39.00	11.58	1,900
1/16/2008	+4.00 / +11.11%	40.00	40.00	40.00	40.00	40.00	11.88	900
1/15/2008	-2.70 / -6.98%	38.50	38.50	36.00	36.00	36.00	10.69	6,300
1/14/2008	-3.30 / -7.86%	40.00	40.00	38.70	38.70	38.70	11.49	3,200
1/11/2008	+2.00 / +5.00%	40.60	42.10	40.60	42.00	42.00	12.47	2,600
1/10/2008	-2.00 / -4.76%	40.10	42.00	39.80	40.00	40.00	11.88	7,000
1/9/2008	+0.50 / +1.20%	42.00	46.00	42.00	42.00	42.00	12.47	8,600
1/8/2008	-0.50 / -1.19%	42.50	44.00	41.50	41.50	41.50	12.33	12,000
1/7/2008	-0.20 / -0.47%	43.00	43.00	41.30	42.00	42.00	12.47	4,000
1/4/2008	-2.90 / -6.43%	42.20	46.00	42.20	42.20	42.20	12.53	1,400

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	7,800	12.80	-9.86%
DAD	0	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%