Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	0.00 / 0.00%	55.10	55.70	50.00	55.00	55.00	16.33	17,400
12/3/2007	+1.20 / +2.23%	55.50	55.50	53.00	55.00	55.00	16.33	4,300
11/30/2007	-1.20 / -2.18%	54.00	55.50	53.50	53.80	53.80	15.98	2,400
11/29/2007	-1.00 / -1.79%	55.90	56.00	55.00	55.00	55.00	16.33	800
11/28/2007	+3.00 / +5.66%	55.50	58.00	55.00	56.00	56.00	16.63	11,100
11/27/2007	+0.90 / +1.73%	52.50	54.00	52.50	53.00	53.00	15.74	3,700
11/26/2007	-0.90 / -1.70%	52.10	52.10	52.10	52.10	52.10	15.47	800
11/23/2007	-4.80 / -8.30%	53.00	53.00	51.10	53.00	53.00	15.74	400
11/22/2007	+1.80 / +3.21%	55.50	57.80	55.00	57.80	57.80	17.17	10,500
11/21/2007	+2.90 / +5.46%	56.60	58.00	55.00	56.00	56.00	16.63	7,100
11/20/2007	-3.90 / -6.84%	58.00	58.10	53.10	53.10	53.10	15.77	2,600
11/19/2007	+3.90 / +7.34%	55.00	57.50	55.00	57.00	57.00	16.93	9,500
11/16/2007	+0.10 / +0.19%	53.80	54.00	53.10	53.10	53.10	15.77	1,500
11/15/2007	-5.30 / -9.09%	56.80	56.80	53.00	53.00	53.00	15.74	1,400
11/14/2007	+5.60 / +10.63%	48.00	58.40	48.00	58.30	58.30	17.31	5,300
11/13/2007	-6.30 / -10.68%	57.00	57.00	52.70	52.70	52.70	15.65	6,500
11/12/2007	+1.50 / +2.61%	57.00	60.00	57.00	59.00	59.00	17.52	25,200
11/9/2007	-1.50 / -2.54%	56.00	59.00	56.00	57.50	57.50	17.08	16,600
11/8/2007	+1.00 / +1.72%	59.00	61.30	58.50	59.00	59.00	17.52	25,200
11/7/2007	+3.00 / +5.45%	55.50	59.20	55.50	58.00	58.00	17.23	26,600
11/6/2007	-1.00 / -1.79%	53.00	55.00	53.00	55.00	55.00	16.33	12,000
11/5/2007	-3.00 / -5.08%	58.80	58.80	55.20	56.00	56.00	16.63	18,200
11/2/2007	-2.70 / -4.38%	60.20	63.00	57.00	59.00	59.00	17.52	20,700
11/1/2007	+6.00 / +10.77%	55.60	61.90	55.60	61.70	61.70	18.32	29,400
10/31/2007	-4.80 / -7.93%	60.00	62.00	55.70	55.70	55.70	16.54	15,800
10/30/2007	-5.00 / -7.63%	72.00	72.00	59.00	60.50	60.50	17.97	29,700
10/29/2007	+5.90 / +9.90%	65.50	65.50	65.50	65.50	65.50	19.45	72,200
10/26/2007	+5.40 / +9.96%	59.60	59.60	59.60	59.60	59.60	17.70	55,900
10/25/2007	+4.60 / +9.27%	52.00	54.20	52.00	54.20	54.20	16.10	56,000
10/24/2007	+0.60 / +1.22%	49.10	49.60	48.50	49.60	49.60	14.73	22,700

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%