Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.19	100
11/26/2010	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	3.07	2,500
11/25/2010	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.15	1,000
11/24/2010	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	3.11	2,800
11/23/2010	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.23	100
11/22/2010	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.11	0
11/19/2010	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	3.07	1,200
11/18/2010	+0.90 / +12.50%	8.10	8.10	8.10	8.10	8.10	3.19	100
11/17/2010	-0.30 / -4.00%	8.10	8.10	7.20	7.20	7.20	2.84	200
11/16/2010	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.96	14,600
11/15/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.07	0
11/12/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.07	0
11/11/2010	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.07	100
11/10/2010	+0.40 / +5.63%	7.40	7.50	7.40	7.50	7.50	2.96	2,200
11/9/2010	-0.40 / -5.33%	7.10	7.20	7.10	7.10	7.10	2.80	5,300
11/8/2010	-0.50 / -6.25%	7.50	7.60	7.50	7.50	7.50	2.96	1,200
11/5/2010	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.15	100
11/4/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.07	100
11/3/2010	+0.10 / +1.30%	8.00	8.00	7.40	7.80	7.80	3.07	1,000
11/2/2010	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.70	3.04	2,200
11/1/2010	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.23	0
10/29/2010	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	3.23	100
10/28/2010	-0.30 / -3.75%	7.70	7.80	7.70	7.70	7.70	3.04	2,700
10/27/2010	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	3.15	300
10/26/2010	+0.70 / +9.09%	7.90	8.40	7.90	8.40	8.40	3.31	1,000
10/25/2010	-0.50 / -6.10%	8.10	8.10	7.70	7.70	7.70	3.04	3,000
10/22/2010	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.23	1,000
10/21/2010	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.27	0
10/20/2010	-0.50 / -5.75%	8.50	8.50	8.20	8.20	8.20	3.23	1,800
10/19/2010	+0.50 / +6.10%	8.60	8.70	8.60	8.70	8.70	3.43	900

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%