Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+6.00 / +10.77%	55.60	61.90	55.60	61.70	61.70	18.32	29,400
10/31/2007	-4.80 / -7.93%	60.00	62.00	55.70	55.70	55.70	16.54	15,800
10/30/2007	-5.00 / -7.63%	72.00	72.00	59.00	60.50	60.50	17.97	29,700
10/29/2007	+5.90 / +9.90%	65.50	65.50	65.50	65.50	65.50	19.45	72,200
10/26/2007	+5.40 / +9.96%	59.60	59.60	59.60	59.60	59.60	17.70	55,900
10/25/2007	+4.60 / +9.27%	52.00	54.20	52.00	54.20	54.20	16.10	56,000
10/24/2007	+0.60 / +1.22%	49.10	49.60	48.50	49.60	49.60	14.73	22,700
10/23/2007	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.00	14.55	6,700
10/22/2007	+0.80 / +1.66%	49.30	51.00	48.00	49.00	49.00	14.55	34,500
10/19/2007	+2.20 / +4.78%	47.00	50.50	45.00	48.20	48.20	14.32	37,000
10/18/2007	-3.00 / -6.12%	49.00	51.00	45.50	46.00	46.00	13.66	16,100
10/17/2007	+3.10 / +6.75%	47.00	50.00	47.00	49.00	49.00	14.55	51,600
10/16/2007	+2.30 / +5.28%	44.90	45.90	44.90	45.90	45.90	13.63	13,600
10/15/2007	+3.10 / +7.65%	41.00	43.60	41.00	43.60	43.60	12.95	15,100
10/12/2007	+1.20 / +3.05%	39.50	40.50	39.50	40.50	40.50	12.03	5,600
10/11/2007	+0.80 / +2.08%	38.90	40.00	38.90	39.30	39.30	11.67	13,000
10/10/2007	-0.50 / -1.28%	38.60	39.80	38.50	38.50	38.50	11.43	13,300
10/9/2007	+1.90 / +5.12%	37.00	39.00	37.00	39.00	39.00	11.58	14,100
10/8/2007	-2.90 / -7.25%	39.50	39.50	37.10	37.10	37.10	11.02	9,100
10/5/2007	-1.50 / -3.61%	41.50	42.00	40.00	40.00	40.00	11.88	5,700
10/4/2007	+0.50 / +1.22%	42.00	42.50	41.20	41.50	41.50	12.33	9,700
10/3/2007	+2.00 / +5.13%	41.00	41.70	40.00	41.00	41.00	12.18	12,000
10/2/2007	+1.20 / +3.17%	39.00	41.30	39.00	39.00	39.00	11.58	19,000
10/1/2007	+1.80 / +5.00%	34.50	37.80	34.50	37.80	37.80	11.23	3,500
9/28/2007	+3.00 / +9.09%	33.50	36.00	33.50	36.00	36.00	10.69	4,700
9/27/2007	-1.50 / -4.35%	33.50	33.50	33.00	33.00	33.00	9.80	4,000
9/26/2007	+1.50 / +4.55%	34.00	34.50	33.50	34.50	34.50	10.25	7,700
9/25/2007	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	9.80	7,000
9/24/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.50	1,000
9/21/2007	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.00	9.50	1,500

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%