Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-0.90 / -6.47%	13.50	13.50	12.60	13.00	13.00	4.79	9,000
10/28/2009	+0.30 / +2.21%	13.00	13.90	13.00	13.90	13.90	5.13	10,700
10/27/2009	+0.20 / +1.49%	13.50	14.00	13.50	13.60	13.60	5.02	4,100
10/26/2009	-0.80 / -5.63%	13.30	14.00	13.30	13.40	13.40	4.94	8,100
10/23/2009	-0.80 / -5.33%	15.00	15.00	14.10	14.20	14.20	5.24	37,600
10/22/2009	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.00	5.53	16,700
10/21/2009	-0.30 / -1.90%	16.90	16.90	15.50	15.50	15.50	5.72	34,900
10/20/2009	+1.00 / +6.76%	15.80	15.80	15.80	15.80	15.80	5.83	20,900
10/19/2009	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	5.46	52,800
10/16/2009	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	5.13	49,800
10/15/2009	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.79	8,200
10/14/2009	+0.80 / +6.90%	11.80	12.40	11.80	12.40	12.40	4.57	20,900
10/13/2009	-0.50 / -4.13%	12.10	12.10	11.60	11.60	11.60	4.28	5,100
10/12/2009	+0.30 / +2.54%	12.00	12.20	12.00	12.10	12.10	4.46	5,100
10/9/2009	-0.20 / -1.67%	12.30	12.50	11.80	11.80	11.80	4.35	5,100
10/8/2009	+0.20 / +1.69%	11.90	12.00	11.90	12.00	12.00	4.43	4,800
10/7/2009	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	4.35	2,100
10/6/2009	+0.10 / +0.85%	12.00	12.00	11.80	11.80	11.80	4.35	1,600
10/5/2009	+0.10 / +0.86%	11.90	11.90	11.70	11.70	11.70	4.31	5,800
10/2/2009	-0.20 / -1.69%	11.90	11.90	11.50	11.60	11.60	4.28	2,800
10/1/2009	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.80	4.35	6,300
9/30/2009	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	4.43	6,200
9/29/2009	-0.10 / -0.83%	12.00	12.00	11.40	11.90	11.90	4.39	13,100
9/28/2009	+0.10 / +0.84%	11.20	12.00	11.20	12.00	12.00	4.43	12,300
9/25/2009	+0.40 / +3.48%	11.60	12.00	11.60	11.90	11.90	4.39	4,500
9/24/2009	-0.50 / -4.17%	12.10	12.40	11.50	11.50	11.50	4.24	8,300
9/23/2009	+0.20 / +1.69%	12.10	12.10	12.00	12.00	12.00	4.43	2,300
9/22/2009	+0.10 / +0.85%	12.00	12.00	11.70	11.80	11.80	4.35	9,200
9/21/2009	+0.10 / +0.86%	11.60	12.00	11.60	11.70	11.70	4.31	6,700
9/18/2009	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	4.28	4,700

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%