Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.50	400
10/1/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.50	1,100
9/30/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.50	0
9/29/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	4.50	2,600
9/26/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	600
9/25/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	3,100
9/24/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	1,007
9/23/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	1,000
9/22/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	800
9/19/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	500
9/18/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	0
9/17/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	0
9/16/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	0
9/15/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	17
9/12/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	2,976
9/11/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	0
9/10/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	5,100
9/9/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	100
9/8/2014	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.50	4.45	1,000
9/5/2014	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.40	4.39	3,500
9/4/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.03	0
9/3/2014	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.03	100
8/29/2014	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.66	100
8/28/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.92	0
8/27/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.92	0
8/26/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.92	0
8/25/2014	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.92	500
8/22/2014	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	3.61	1,000
8/21/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.30	0
8/20/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.30	0

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)