Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 9:54:15 AM - Markets open
VN-INDEX 1,256.47 +3.44/+0.27%
HNX-INDEX 224.76 +1.27/+0.57%
UPCOM-INDEX 94.62 +0.11/+0.11%
Ha Noi Textbooks Printing Joint Stock Company (TPH : HNX)
Consumer Services : Publishing
15.40 0.00/0.00%
9:45:00 AM
Closing price on 1/19/2007
34.60 +1.60/+4.85%
Open 34.60
High 34.60
Low 34.60
Volume 8,700
Split-adjusted Price 6.85

Create Alert at: 14 16 17 ...
TPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2007 +1.60 / +4.85% 34.60 34.60 34.60 34.60 34.60 6.85 8,700
1/18/2007 +3.90 / +13.40% 30.00 33.00 29.90 33.00 33.00 6.53 27,300
1/17/2007 +1.10 / +3.93% 28.60 31.40 28.00 29.10 29.10 5.76 13,600
1/16/2007 0.00 / 0.00% 28.00 29.00 28.00 28.00 28.00 5.54 4,100
1/15/2007 +1.90 / +7.28% 26.10 28.00 25.00 28.00 28.00 5.54 1,500
1/12/2007 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 5.16 0
1/11/2007 -2.10 / -7.47% 26.10 26.10 26.00 26.00 26.00 5.14 1,000
1/10/2007 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 5.56 0
1/9/2007 -2.10 / -6.95% 28.10 28.10 28.10 28.10 28.10 5.56 1,000
1/8/2007 +0.60 / +2.03% 29.60 31.00 28.00 30.20 30.20 5.97 2,200
1/5/2007 +1.00 / +3.50% 29.00 30.00 29.00 29.60 29.60 5.86 2,700
1/4/2007 +2.60 / +10.00% 26.50 28.60 26.50 28.60 28.60 5.66 3,100
1/3/2007 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 5.14 1,500
1/2/2007 +1.30 / +5.53% 24.80 25.00 24.80 24.80 24.80 4.91 2,100
12/29/2006 0.00 / 0.00% 24.40 24.50 23.50 23.50 23.50 4.65 4,000
12/28/2006 +0.30 / +1.29% 23.00 25.00 23.00 23.50 23.50 4.65 1,000
12/27/2006 +2.10 / +9.95% 23.20 23.20 23.20 23.20 23.20 4.59 300
12/26/2006 -2.30 / -9.83% 21.10 21.10 21.10 21.10 21.10 4.17 11,900
12/25/2006 -2.60 / -10.00% 23.50 23.50 23.40 23.40 23.40 4.63 8,200
12/22/2006 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 5.14 3,300
12/21/2006 -1.00 / -3.57% 28.00 28.00 27.00 27.00 27.00 5.34 900
12/20/2006 -1.00 / -3.45% 26.50 28.00 26.50 28.00 28.00 5.54 3,000
12/19/2006 -1.70 / -5.54% 30.70 30.70 29.00 29.00 29.00 5.74 5,000
12/18/2006 0.00 / 0.00% 33.70 33.70 30.00 30.70 30.70 6.07 6,500
12/15/2006 +30.70 / +0.00% 30.00 34.00 30.00 30.70 30.70 6.07 9,000
TPH News
01/12 TPH: ​On 04/12/2020, first trading day of additional listed shares
27/11 TPH: Result of sale of Treasury stock
27/11 TPH: Change in number of outstanding shares
19/11 TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11 TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)
Related Companies
Volume Price Change
ADC  0 21.00 0.00%
ALT  0 13.30 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  0 12.80 0.00%
DAD  0 18.80 0.00%
DAE  0 15.80 0.00%
EBS  0 11.70 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,256.47 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.